The closing price for the Dow Jones Industrial Average (DJI) on October 30 was $42,143.57. It was down 0.3% for the day (down 0.2% from previous close). The latest price is $38,314.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2024 20:00 | $42,143.57 | $42,143.57 | $42,143.57 | $42,143.57 | — |
October 30 2024 19:30 | $42,223.62 | $42,232.62 | $42,141.72 | $42,170.67 | 55,214,510 |
October 30 2024 18:30 | $42,274.85 | $42,287.93 | $42,196.92 | $42,223.38 | 28,292,505 |
October 30 2024 17:30 | $42,317.09 | $42,327.43 | $42,240.50 | $42,275.10 | 30,335,477 |
October 30 2024 16:30 | $42,393.89 | $42,395.81 | $42,304.46 | $42,317.11 | 24,762,319 |
October 30 2024 15:30 | $42,369.91 | $42,457.92 | $42,364.18 | $42,394.05 | 31,295,048 |
October 30 2024 14:30 | $42,388.01 | $42,415.49 | $42,339.38 | $42,370.01 | 37,277,797 |
October 30 2024 14:21 | $42,393.74 | $42,393.74 | $42,393.74 | $42,393.74 | — |
October 30 2024 13:30 | $42,249.81 | $42,436.99 | $42,144.40 | $42,408.66 | 48,054,680 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
