The closing price for the Dow Jones Industrial Average (DJI) on October 29 was $42,233.51. It was down 0.2% for the day (down 0.4% from previous close). The latest price is $38,314.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 29 2024 20:00 | $42,233.51 | $42,233.51 | $42,233.51 | $42,233.51 | — |
October 29 2024 19:30 | $42,318.28 | $42,320.54 | $42,228.67 | $42,248.42 | 48,841,929 |
October 29 2024 18:30 | $42,324.90 | $42,352.41 | $42,298.76 | $42,318.50 | 32,530,851 |
October 29 2024 17:30 | $42,315.96 | $42,334.77 | $42,274.60 | $42,323.51 | 24,397,026 |
October 29 2024 16:30 | $42,309.49 | $42,384.65 | $42,267.88 | $42,316.13 | 31,559,685 |
October 29 2024 15:30 | $42,314.12 | $42,369.17 | $42,297.82 | $42,309.75 | 30,765,785 |
October 29 2024 14:30 | $42,395.61 | $42,435.89 | $42,297.59 | $42,314.87 | 51,332,927 |
October 29 2024 14:21 | $42,394.26 | $42,394.26 | $42,394.26 | $42,394.26 | — |
October 29 2024 13:30 | $42,323.48 | $42,414.14 | $42,171.65 | $42,394.32 | 50,261,881 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
