The closing price for the Dow Jones Industrial Average (DJI) on October 28 was $42,388.03. It was up 0.3% for the day (up 0.6% from previous close). The latest price is $38,314.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2024 20:00 | $42,388.03 | $42,388.03 | $42,388.03 | $42,388.03 | — |
October 28 2024 19:30 | $42,438.23 | $42,461.82 | $42,380.21 | $42,395.08 | 38,465,342 |
October 28 2024 18:30 | $42,416.89 | $42,456.41 | $42,396.80 | $42,438.17 | 23,946,024 |
October 28 2024 17:30 | $42,409.96 | $42,445.61 | $42,407.57 | $42,416.42 | 18,803,524 |
October 28 2024 16:30 | $42,411.75 | $42,428.85 | $42,363.64 | $42,409.97 | 20,711,294 |
October 28 2024 15:30 | $42,421.33 | $42,422.66 | $42,331.17 | $42,411.71 | 22,210,986 |
October 28 2024 14:30 | $42,451.01 | $42,476.46 | $42,406.31 | $42,422.17 | 30,031,706 |
October 28 2024 14:21 | $42,389.86 | $42,389.86 | $42,389.86 | $42,389.86 | — |
October 28 2024 13:30 | $42,264.54 | $42,463.13 | $42,264.54 | $42,384.57 | 38,087,457 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
