The Dow Jones Industrial Average (DJI) returned -2.5% in October 2012.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2012 | $13,107.44 | $13,189.08 | $13,052.07 | $13,096.46 | 138,164,391 |
October 30 2012 | $13,107.21 | $13,107.21 | $13,107.21 | $13,107.21 | — |
October 26 2012 | $13,104.22 | $13,151.72 | $13,040.17 | $13,107.21 | 134,643,971 |
October 25 2012 | $13,079.64 | $13,164.52 | $13,039.86 | $13,103.68 | 114,584,177 |
October 24 2012 | $13,103.53 | $13,155.21 | $13,063.63 | $13,077.34 | 110,671,380 |
October 23 2012 | $13,344.90 | $13,344.90 | $13,083.28 | $13,102.53 | 122,218,458 |
October 22 2012 | $13,344.28 | $13,368.55 | $13,235.15 | $13,345.89 | 121,876,433 |
October 19 2012 | $13,545.33 | $13,545.49 | $13,312.22 | $13,343.51 | 239,081,080 |
October 18 2012 | $13,553.24 | $13,588.73 | $13,510.93 | $13,548.94 | 128,406,377 |
October 17 2012 | $13,539.63 | $13,561.65 | $13,468.90 | $13,557.00 | 135,570,910 |
October 16 2012 | $13,423.84 | $13,556.37 | $13,423.76 | $13,551.78 | 113,450,244 |
October 15 2012 | $13,329.54 | $13,437.66 | $13,325.93 | $13,424.23 | 114,876,292 |
October 12 2012 | $13,325.62 | $13,401.32 | $13,296.43 | $13,328.85 | 113,738,598 |
October 11 2012 | $13,346.28 | $13,428.49 | $13,326.12 | $13,326.39 | 86,629,073 |
October 10 2012 | $13,473.53 | $13,478.83 | $13,327.62 | $13,344.97 | 101,121,055 |
October 09 2012 | $13,582.88 | $13,592.33 | $13,473.31 | $13,473.53 | 103,626,317 |
October 08 2012 | $13,610.38 | $13,610.38 | $13,552.09 | $13,583.65 | 71,290,287 |
October 05 2012 | $13,569.18 | $13,661.87 | $13,568.75 | $13,610.15 | 115,502,363 |
October 04 2012 | $13,495.18 | $13,594.33 | $13,495.18 | $13,575.36 | 106,391,188 |
October 03 2012 | $13,479.21 | $13,536.27 | $13,439.12 | $13,494.61 | 103,891,738 |
October 02 2012 | $13,515.30 | $13,567.06 | $13,424.92 | $13,482.36 | 90,730,731 |
October 01 2012 | $13,437.66 | $13,598.25 | $13,437.66 | $13,515.11 | 106,123,469 |
