The closing price for the Dow Jones Industrial Average (DJI) on November 4 was $41,794.60. It was down 0.5% for the day. The latest price is $43,813.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 04 2024 21:00 | $41,794.60 | $41,794.60 | $41,794.60 | $41,794.60 | — |
November 04 2024 20:30 | $41,814.26 | $41,821.86 | $41,761.17 | $41,799.82 | 43,654,969 |
November 04 2024 20:01 | $41,832.32 | $41,832.32 | $41,832.32 | $41,832.32 | — |
November 04 2024 19:30 | $41,806.83 | $41,853.00 | $41,792.95 | $41,834.41 | 11,724,274 |
November 04 2024 18:30 | $41,845.27 | $41,865.70 | $41,806.82 | $41,807.65 | 25,041,370 |
November 04 2024 17:30 | $41,823.17 | $41,884.25 | $41,773.29 | $41,845.47 | 27,635,308 |
November 04 2024 16:30 | $41,852.09 | $41,853.93 | $41,647.30 | $41,822.88 | 37,653,449 |
November 04 2024 15:30 | $41,938.77 | $41,960.01 | $41,850.67 | $41,852.65 | 39,280,097 |
November 04 2024 14:30 | $42,004.66 | $42,035.87 | $41,850.21 | $41,938.78 | 61,895,330 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
