The closing price for the Dow Jones Industrial Average (DJI) on November 26 was $44,860.31. It was up 0.6% for the day. The latest price is $42,684.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 21:00 | $44,860.31 | $44,860.31 | $44,860.31 | $44,860.31 | — |
November 26 2024 20:30 | $44,831.86 | $44,903.01 | $44,824.74 | $44,851.27 | 50,797,379 |
November 26 2024 20:01 | $44,793.09 | $44,793.09 | $44,793.09 | $44,793.09 | — |
November 26 2024 19:30 | $44,753.17 | $44,802.53 | $44,736.94 | $44,787.99 | 18,014,855 |
November 26 2024 18:30 | $44,715.70 | $44,768.49 | $44,689.16 | $44,750.00 | 35,396,966 |
November 26 2024 17:30 | $44,616.69 | $44,725.97 | $44,616.02 | $44,715.68 | 31,784,779 |
November 26 2024 16:30 | $44,565.13 | $44,633.35 | $44,551.88 | $44,616.31 | 37,992,749 |
November 26 2024 15:30 | $44,469.83 | $44,566.47 | $44,426.66 | $44,564.57 | 57,702,477 |
November 26 2024 14:30 | $44,614.89 | $44,630.66 | $44,429.31 | $44,469.65 | 108,413,132 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
