Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on November 13, 2020 was $29,478.49. It was up 0.9% for the day. The latest price is $42,422.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2020 20:30 | $29,462.59 | $29,559.25 | $29,452.29 | $29,478.49 | 49,282,577 |
November 13 2020 19:30 | $29,459.62 | $29,490.84 | $29,421.02 | $29,462.33 | 35,688,908 |
November 13 2020 18:30 | $29,417.56 | $29,479.05 | $29,380.22 | $29,459.38 | 31,125,315 |
November 13 2020 17:30 | $29,352.56 | $29,428.45 | $29,344.57 | $29,417.43 | 30,436,972 |
November 13 2020 16:30 | $29,314.26 | $29,370.91 | $29,291.12 | $29,352.30 | 31,800,840 |
November 13 2020 15:30 | $29,276.24 | $29,324.92 | $29,215.83 | $29,313.92 | 42,173,452 |
November 13 2020 14:30 | $29,203.90 | $29,344.02 | $29,203.90 | $29,277.04 | 72,529,743 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
