The Dow Jones Industrial Average (DJI) returned 0.3% in May 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 29 1987 | $2,310.83 | $2,324.94 | $2,288.83 | $2,291.57 |
May 28 1987 | $2,296.12 | $2,317.05 | $2,269.57 | $2,310.68 |
May 27 1987 | $2,297.94 | $2,311.74 | $2,289.44 | $2,295.81 |
May 26 1987 | $2,241.66 | $2,299.61 | $2,241.66 | $2,297.94 |
May 22 1987 | $2,225.03 | $2,247.93 | $2,225.03 | $2,243.20 |
May 21 1987 | $2,216.46 | $2,244.68 | $2,216.46 | $2,225.77 |
May 20 1987 | $2,221.48 | $2,232.71 | $2,197.99 | $2,215.87 |
May 19 1987 | $2,258.80 | $2,271.51 | $2,213.05 | $2,221.28 |
May 18 1987 | $2,273.09 | $2,273.53 | $2,232.53 | $2,258.66 |
May 15 1987 | $2,325.63 | $2,325.63 | $2,272.52 | $2,272.52 |
May 14 1987 | $2,329.68 | $2,339.06 | $2,314.38 | $2,325.49 |
May 13 1987 | $2,322.60 | $2,337.90 | $2,306.73 | $2,329.68 |
May 12 1987 | $2,308.46 | $2,323.90 | $2,296.91 | $2,322.60 |
May 11 1987 | $2,321.38 | $2,369.95 | $2,306.87 | $2,307.30 |
May 08 1987 | $2,334.80 | $2,347.30 | $2,314.35 | $2,322.30 |
May 07 1987 | $2,342.19 | $2,352.56 | $2,330.11 | $2,334.66 |
May 06 1987 | $2,338.21 | $2,348.15 | $2,324.43 | $2,342.19 |
May 05 1987 | $2,286.36 | $2,340.91 | $2,286.36 | $2,338.07 |
May 04 1987 | $2,280.40 | $2,296.59 | $2,261.65 | $2,286.22 |
May 01 1987 | $2,285.37 | $2,302.84 | $2,270.45 | $2,280.40 |
