The Dow Jones Industrial Average (DJI) returned 1.9% in March 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $32,901.96 | $33,291.00 | $32,901.96 | $33,274.15 | 353,742,657 |
March 30 2023 | $32,807.43 | $32,905.80 | $32,682.87 | $32,859.03 | 289,095,195 |
March 29 2023 | $32,566.54 | $32,728.04 | $32,539.94 | $32,717.60 | 317,454,040 |
March 28 2023 | $32,434.85 | $32,551.01 | $32,295.50 | $32,394.25 | 248,561,125 |
March 27 2023 | $32,276.72 | $32,564.00 | $32,276.72 | $32,432.08 | 291,562,634 |
March 24 2023 | $32,038.22 | $32,257.24 | $31,805.18 | $32,237.53 | 317,078,547 |
March 23 2023 | $32,101.49 | $32,511.49 | $31,864.74 | $32,105.25 | 335,430,072 |
March 22 2023 | $32,570.19 | $32,761.89 | $32,020.46 | $32,030.11 | 333,026,390 |
March 21 2023 | $32,420.71 | $32,593.68 | $32,346.12 | $32,560.60 | 367,471,142 |
March 20 2023 | $31,872.33 | $32,280.07 | $31,872.33 | $32,244.58 | 360,213,344 |
March 17 2023 | $32,217.32 | $32,217.32 | $31,728.70 | $31,861.98 | 722,091,242 |
March 16 2023 | $31,827.65 | $32,281.61 | $31,571.46 | $32,246.55 | 444,394,128 |
March 15 2023 | $31,759.87 | $31,906.47 | $31,429.82 | $31,874.57 | 428,111,278 |
March 14 2023 | $32,055.29 | $32,306.59 | $31,805.40 | $32,155.40 | 395,731,782 |
March 13 2023 | $31,819.93 | $32,240.35 | $31,624.87 | $31,819.14 | 431,153,155 |
March 10 2023 | $32,185.14 | $32,422.10 | $31,783.41 | $31,909.64 | 400,242,395 |
March 09 2023 | $32,876.83 | $32,990.46 | $32,190.60 | $32,254.86 | 318,637,620 |
March 08 2023 | $32,872.08 | $32,903.44 | $32,612.70 | $32,798.40 | 242,756,850 |
March 07 2023 | $33,428.31 | $33,453.25 | $32,838.21 | $32,856.46 | 301,592,850 |
March 06 2023 | $33,425.32 | $33,572.22 | $33,383.47 | $33,431.44 | 329,821,266 |
March 03 2023 | $33,076.33 | $33,405.82 | $33,008.41 | $33,390.97 | 302,946,201 |
March 02 2023 | $32,780.97 | $33,083.45 | $32,665.85 | $33,003.57 | 319,325,006 |
March 01 2023 | $32,656.37 | $32,746.15 | $32,500.71 | $32,661.84 | 296,337,705 |
