The closing price for the Dow Jones Industrial Average (DJI) on March 4, 2022 was $33,614.80. It was down 0.1% for the day (down 0.5% from previous close). The latest price is $43,235.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2022 21:00 | $33,614.80 | $33,614.80 | $33,614.80 | $33,614.80 | — |
March 04 2022 20:30 | $33,470.04 | $33,636.98 | $33,404.99 | $33,615.65 | 57,487,841 |
March 04 2022 20:01 | $33,374.13 | $33,374.13 | $33,374.13 | $33,374.13 | — |
March 04 2022 19:30 | $33,495.73 | $33,520.82 | $33,364.45 | $33,375.41 | 20,851,194 |
March 04 2022 18:30 | $33,548.36 | $33,600.39 | $33,376.93 | $33,496.16 | 39,442,826 |
March 04 2022 17:30 | $33,526.94 | $33,654.90 | $33,474.71 | $33,548.59 | 37,611,143 |
March 04 2022 16:30 | $33,338.31 | $33,570.58 | $33,273.21 | $33,526.94 | 45,062,833 |
March 04 2022 15:30 | $33,381.85 | $33,424.91 | $33,254.12 | $33,344.35 | 54,881,334 |
March 04 2022 14:30 | $33,655.43 | $33,655.43 | $33,279.64 | $33,383.33 | 68,763,794 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
