Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on March 1, 2024 was $39,087.38. It was up 0.3% for the day. The latest price is $43,235.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 01 2024 21:00 | $39,087.38 | $39,087.38 | $39,087.38 | $39,087.38 | — |
March 01 2024 20:30 | $39,082.73 | $39,109.27 | $39,070.98 | $39,086.82 | 41,129,780 |
March 01 2024 20:01 | $39,069.40 | $39,069.40 | $39,069.40 | $39,069.40 | — |
March 01 2024 19:30 | $39,097.87 | $39,105.54 | $39,062.20 | $39,075.92 | 14,120,150 |
March 01 2024 18:30 | $39,066.84 | $39,120.36 | $39,044.20 | $39,097.36 | 29,089,239 |
March 01 2024 17:30 | $39,064.48 | $39,081.50 | $39,036.27 | $39,067.44 | 27,041,638 |
March 01 2024 16:30 | $39,006.16 | $39,082.55 | $38,959.29 | $39,065.16 | 32,414,116 |
March 01 2024 15:30 | $39,015.10 | $39,076.72 | $38,972.77 | $39,006.05 | 48,435,431 |
March 01 2024 14:30 | $38,989.51 | $39,015.38 | $38,850.50 | $39,015.28 | 60,762,754 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
