The closing price for the Dow Jones Industrial Average (DJI) on June 27 was $39,164.06. It was up 0.1% for the day (up 0.1% from previous close). The latest price is $44,813.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2024 20:00 | $39,164.06 | $39,164.06 | $39,164.06 | $39,164.06 | — |
June 27 2024 19:30 | $39,126.75 | $39,176.22 | $39,126.29 | $39,176.22 | 45,934,896 |
June 27 2024 19:01 | $39,085.05 | $39,085.05 | $39,085.05 | $39,085.05 | — |
June 27 2024 18:30 | $39,044.80 | $39,086.84 | $39,026.75 | $39,082.94 | 14,609,680 |
June 27 2024 17:30 | $39,243.82 | $39,245.62 | $39,046.16 | $39,046.39 | 27,492,392 |
June 27 2024 16:30 | $39,223.43 | $39,248.49 | $39,182.17 | $39,244.01 | 30,825,113 |
June 27 2024 15:30 | $39,186.77 | $39,247.33 | $39,168.06 | $39,224.48 | 37,607,654 |
June 27 2024 14:30 | $39,185.86 | $39,250.69 | $39,164.74 | $39,186.99 | 35,516,490 |
June 27 2024 13:30 | $39,107.10 | $39,192.24 | $39,049.00 | $39,187.07 | 55,185,084 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
