The Dow Jones Industrial Average (DJI) returned -10.2% in June 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2008 | $11,345.70 | $11,437.30 | $11,287.56 | $11,350.01 | 282,208,887 |
June 27 2008 | $11,452.85 | $11,485.25 | $11,297.99 | $11,346.51 | 338,246,016 |
June 26 2008 | $11,808.57 | $11,808.73 | $11,453.42 | $11,453.42 | 302,545,920 |
June 25 2008 | $11,805.31 | $11,924.19 | $11,789.36 | $11,811.83 | 236,155,333 |
June 24 2008 | $11,842.36 | $11,904.32 | $11,725.52 | $11,807.43 | 225,272,869 |
June 23 2008 | $11,843.83 | $11,886.25 | $11,814.60 | $11,842.36 | 182,869,971 |
June 20 2008 | $12,062.19 | $12,062.19 | $11,818.83 | $11,842.69 | 429,701,370 |
June 19 2008 | $12,022.54 | $12,114.79 | $11,978.33 | $12,063.09 | 230,912,923 |
June 18 2008 | $12,158.68 | $12,158.68 | $11,993.64 | $12,029.06 | 212,900,502 |
June 17 2008 | $12,269.65 | $12,322.82 | $12,150.29 | $12,160.30 | 174,691,729 |
June 16 2008 | $12,306.86 | $12,319.72 | $12,212.25 | $12,269.08 | 222,138,801 |
June 13 2008 | $12,144.59 | $12,310.28 | $12,144.59 | $12,307.35 | 247,978,500 |
June 12 2008 | $12,089.63 | $12,269.24 | $12,076.93 | $12,141.58 | 260,957,728 |
June 11 2008 | $12,286.34 | $12,286.67 | $12,079.13 | $12,083.77 | 247,121,845 |
June 10 2008 | $12,277.71 | $12,369.23 | $12,206.96 | $12,289.76 | 240,763,792 |
June 09 2008 | $12,210.13 | $12,331.86 | $12,195.32 | $12,280.32 | 266,351,767 |
June 06 2008 | $12,602.74 | $12,603.07 | $12,192.06 | $12,209.81 | 307,823,341 |
June 05 2008 | $12,388.81 | $12,610.96 | $12,388.81 | $12,604.45 | 236,161,871 |
June 04 2008 | $12,391.86 | $12,496.16 | $12,338.78 | $12,390.48 | 238,585,213 |
June 03 2008 | $12,503.20 | $12,554.05 | $12,342.12 | $12,402.85 | 227,457,149 |
June 02 2008 | $12,637.67 | $12,638.08 | $12,427.77 | $12,503.82 | 199,087,565 |
