The Dow Jones Industrial Average (DJI) returned -1.6% in June 2007.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2007 | $13,422.61 | $13,524.54 | $13,314.00 | $13,408.62 | 262,107,608 |
June 28 2007 | $13,427.48 | $13,498.29 | $13,389.28 | $13,422.28 | 207,127,217 |
June 27 2007 | $13,336.93 | $13,433.01 | $13,259.86 | $13,427.73 | 246,019,415 |
June 26 2007 | $13,352.37 | $13,452.52 | $13,308.72 | $13,337.66 | 240,948,351 |
June 25 2007 | $13,360.09 | $13,488.77 | $13,299.78 | $13,352.05 | 251,722,415 |
June 22 2007 | $13,545.03 | $13,545.11 | $13,359.69 | $13,360.26 | 380,868,448 |
June 21 2007 | $13,486.66 | $13,564.21 | $13,398.87 | $13,545.84 | 241,173,447 |
June 20 2007 | $13,636.56 | $13,674.36 | $13,483.25 | $13,489.42 | 274,668,690 |
June 19 2007 | $13,611.68 | $13,652.17 | $13,577.22 | $13,635.42 | 233,718,864 |
June 18 2007 | $13,639.00 | $13,667.94 | $13,608.76 | $13,612.98 | 174,383,318 |
June 15 2007 | $13,556.65 | $13,688.66 | $13,556.49 | $13,639.48 | 425,075,903 |
June 14 2007 | $13,482.43 | $13,581.61 | $13,479.35 | $13,553.72 | 228,682,131 |
June 13 2007 | $13,287.62 | $13,485.12 | $13,287.62 | $13,482.35 | 253,046,091 |
June 12 2007 | $13,424.39 | $13,449.50 | $13,294.61 | $13,295.01 | 233,424,365 |
June 11 2007 | $13,423.74 | $13,478.11 | $13,381.64 | $13,424.96 | 180,249,196 |
June 08 2007 | $13,267.14 | $13,431.22 | $13,251.53 | $13,424.39 | 241,998,290 |
June 07 2007 | $13,463.48 | $13,480.22 | $13,259.82 | $13,266.73 | 298,878,757 |
June 06 2007 | $13,590.66 | $13,591.07 | $13,437.31 | $13,465.67 | 236,825,687 |
June 05 2007 | $13,673.19 | $13,673.51 | $13,551.00 | $13,595.46 | 223,037,748 |
June 04 2007 | $13,667.21 | $13,690.38 | $13,618.78 | $13,676.32 | 177,830,660 |
June 01 2007 | $13,628.69 | $13,692.00 | $13,624.39 | $13,668.11 | 212,783,996 |
