The closing price for the Dow Jones Industrial Average (DJI) on June 24 was $39,411.21. It was up 0.6% for the day (up 0.7% from previous close). The latest price is $40,799.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2024 20:00 | $39,411.21 | $39,411.21 | $39,411.21 | $39,411.21 | — |
June 24 2024 19:30 | $39,428.08 | $39,477.65 | $39,404.73 | $39,413.86 | 47,656,091 |
June 24 2024 19:01 | $39,439.56 | $39,439.56 | $39,439.56 | $39,439.56 | — |
June 24 2024 18:30 | $39,416.70 | $39,440.77 | $39,410.46 | $39,436.31 | 15,762,858 |
June 24 2024 17:30 | $39,417.71 | $39,425.13 | $39,363.15 | $39,416.43 | 26,676,442 |
June 24 2024 16:30 | $39,493.04 | $39,502.78 | $39,399.63 | $39,417.94 | 26,232,204 |
June 24 2024 15:30 | $39,534.14 | $39,547.75 | $39,476.80 | $39,492.29 | 30,075,120 |
June 24 2024 14:30 | $39,467.41 | $39,571.23 | $39,466.10 | $39,535.21 | 46,818,478 |
June 24 2024 13:30 | $39,184.49 | $39,503.48 | $39,184.49 | $39,466.76 | 57,394,756 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
