The closing price for the Dow Jones Industrial Average (DJI) on July 19 was $40,287.53. It was down 0.8% for the day (down 0.9% from previous close). The latest price is $41,581.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 19 2024 20:00 | $40,287.53 | $40,287.53 | $40,287.53 | $40,287.53 | — |
July 19 2024 19:30 | $40,346.10 | $40,352.55 | $40,230.78 | $40,290.62 | 45,540,059 |
July 19 2024 19:01 | $40,314.41 | $40,314.41 | $40,314.41 | $40,314.41 | — |
July 19 2024 18:30 | $40,270.53 | $40,311.02 | $40,236.19 | $40,311.02 | 13,208,409 |
July 19 2024 17:30 | $40,229.90 | $40,321.53 | $40,203.58 | $40,270.26 | 23,629,658 |
July 19 2024 16:30 | $40,322.68 | $40,332.72 | $40,203.27 | $40,229.69 | 26,387,115 |
July 19 2024 15:30 | $40,239.07 | $40,412.71 | $40,216.32 | $40,322.75 | 31,237,981 |
July 19 2024 14:30 | $40,368.97 | $40,422.06 | $40,240.92 | $40,240.93 | 38,258,477 |
July 19 2024 13:30 | $40,592.35 | $40,626.16 | $40,362.86 | $40,369.80 | 65,528,551 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
