The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,995.91. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 20:01 | $44,995.91 | $44,995.91 | $44,995.91 | $44,995.91 | — |
January 30 2025 19:30 | $44,953.07 | $44,987.38 | $44,927.52 | $44,985.91 | 34,259,397 |
January 30 2025 18:30 | $44,924.48 | $44,997.56 | $44,924.48 | $44,953.25 | 56,352,354 |
January 30 2025 17:30 | $44,783.88 | $44,932.77 | $44,783.88 | $44,922.14 | 45,679,858 |
January 30 2025 16:30 | $44,792.47 | $44,901.46 | $44,763.59 | $44,781.88 | 64,596,766 |
January 30 2025 15:30 | $44,752.72 | $44,874.75 | $44,714.74 | $44,793.98 | 102,545,565 |
January 30 2025 14:30 | $44,548.69 | $44,882.26 | $44,548.69 | $44,753.52 | 142,099,976 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
