The Dow Jones Industrial Average (DJI) returned 11.3% between January 1, 2021 and January 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 30 2023 | $33,909.21 | $34,095.23 | $33,664.91 | $34,086.04 | 706,288,124 |
Week of January 23 2023 | $33,439.56 | $34,164.33 | $33,273.21 | $33,978.08 | 1,785,505,191 |
Week of January 16 2023 | $34,222.32 | $34,269.97 | $32,948.93 | $33,375.49 | 1,400,708,021 |
Week of January 09 2023 | $33,664.39 | $34,342.32 | $33,421.80 | $34,302.61 | 1,481,311,625 |
Week of January 02 2023 | $33,148.90 | $33,710.66 | $32,812.33 | $33,630.61 | 1,450,117,497 |
Week of December 26 2022 | $33,224.23 | $33,387.72 | $32,847.82 | $33,147.25 | 1,042,348,245 |
Week of December 19 2022 | $32,921.45 | $33,437.84 | $32,573.43 | $33,203.93 | 1,525,206,111 |
Week of December 12 2022 | $33,519.50 | $34,712.28 | $32,654.59 | $32,920.46 | 2,291,837,379 |
Week of December 05 2022 | $34,335.73 | $34,335.73 | $33,418.59 | $33,476.46 | 1,484,508,311 |
Week of November 28 2022 | $34,275.91 | $34,595.51 | $33,583.77 | $34,429.88 | 1,778,312,629 |
Week of November 21 2022 | $33,760.30 | $34,386.51 | $33,559.18 | $34,347.03 | 1,001,309,308 |
Week of November 14 2022 | $33,662.05 | $33,987.06 | $33,239.75 | $33,745.69 | 1,694,063,949 |
Week of November 07 2022 | $32,454.10 | $33,817.96 | $32,424.99 | $33,747.86 | 1,963,786,864 |
Week of October 31 2022 | $32,754.27 | $33,071.93 | $31,727.05 | $32,403.22 | 1,902,071,974 |
Week of October 24 2022 | $31,187.32 | $32,889.81 | $31,161.41 | $32,861.80 | 2,009,490,347 |
Week of October 17 2022 | $30,059.58 | $31,119.27 | $29,997.62 | $31,082.56 | 1,831,916,876 |
Week of October 10 2022 | $29,419.09 | $30,428.82 | $28,660.94 | $29,634.83 | 1,837,119,993 |
Week of October 03 2022 | $28,855.25 | $30,454.46 | $28,855.25 | $29,296.79 | 1,748,234,600 |
Week of September 26 2022 | $29,536.84 | $29,811.78 | $28,715.85 | $28,725.51 | 2,029,501,442 |
Week of September 19 2022 | $30,722.86 | $31,026.89 | $29,250.47 | $29,590.41 | 1,696,934,514 |
Week of September 12 2022 | $32,159.49 | $32,504.04 | $30,550.08 | $30,822.42 | 2,108,644,037 |
Week of September 05 2022 | $31,343.79 | $32,227.74 | $31,048.46 | $32,151.71 | 1,360,824,980 |
Week of August 29 2022 | $32,188.00 | $32,325.16 | $31,182.09 | $31,318.44 | 1,687,044,329 |
Week of August 22 2022 | $33,586.59 | $33,586.59 | $32,278.22 | $32,283.40 | 1,483,675,778 |
Week of August 15 2022 | $33,710.70 | $34,281.36 | $33,582.96 | $33,706.74 | 1,423,764,946 |
