The Dow Jones Industrial Average (DJI) returned 4.2% between January 20, 2024 and March 20, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2024 | $39,072.05 | $39,529.13 | $38,988.65 | $39,512.13 | 350,050,400 |
March 19 2024 | $38,819.61 | $39,122.71 | $38,761.28 | $39,110.76 | 314,345,981 |
March 18 2024 | $38,826.93 | $38,898.41 | $38,760.79 | $38,790.43 | 331,620,069 |
March 15 2024 | $38,809.65 | $38,928.13 | $38,618.20 | $38,714.77 | 783,320,418 |
March 14 2024 | $39,122.39 | $39,160.25 | $38,704.36 | $38,905.66 | 378,504,448 |
March 13 2024 | $39,054.58 | $39,201.94 | $38,937.92 | $39,043.32 | 333,195,144 |
March 12 2024 | $38,883.32 | $39,071.56 | $38,711.39 | $39,005.49 | 334,748,062 |
March 11 2024 | $38,667.21 | $38,794.76 | $38,483.25 | $38,769.66 | 303,964,406 |
March 08 2024 | $38,776.80 | $38,971.15 | $38,705.03 | $38,722.69 | 351,118,939 |
March 07 2024 | $38,784.30 | $38,910.35 | $38,730.13 | $38,791.35 | 343,254,855 |
March 06 2024 | $38,721.15 | $38,858.13 | $38,570.80 | $38,661.05 | 355,516,208 |
March 05 2024 | $38,906.98 | $38,906.98 | $38,457.83 | $38,585.19 | 404,144,769 |
March 04 2024 | $38,968.77 | $39,087.86 | $38,913.30 | $38,989.83 | 394,509,207 |
March 01 2024 | $38,989.51 | $39,120.36 | $38,850.50 | $39,087.38 | 331,030,269 |
February 29 2024 | $39,013.75 | $39,074.13 | $38,809.28 | $38,996.39 | 521,771,299 |
February 28 2024 | $38,938.08 | $38,956.46 | $38,741.68 | $38,949.02 | 272,563,075 |
February 27 2024 | $39,087.90 | $39,087.90 | $38,881.90 | $38,972.41 | 274,823,285 |
February 26 2024 | $39,144.79 | $39,245.89 | $39,025.80 | $39,069.23 | 296,932,110 |
February 23 2024 | $39,127.97 | $39,282.28 | $39,094.36 | $39,131.53 | 292,055,033 |
February 22 2024 | $38,845.19 | $39,149.61 | $38,802.07 | $39,069.11 | 330,537,170 |
February 21 2024 | $38,483.66 | $38,618.03 | $38,338.58 | $38,612.24 | 284,368,705 |
February 20 2024 | $38,576.26 | $38,663.09 | $38,460.20 | $38,563.80 | 340,370,759 |
February 16 2024 | $38,751.71 | $38,825.03 | $38,583.24 | $38,627.99 | 282,216,620 |
February 15 2024 | $38,397.94 | $38,781.89 | $38,397.94 | $38,773.12 | 310,706,304 |
February 14 2024 | $38,372.67 | $38,442.56 | $38,194.62 | $38,424.27 | 283,064,644 |
