The Dow Jones Industrial Average (DJI) returned -2.5% between January 20, 2023 and March 20, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2023 | $31,872.33 | $32,280.07 | $31,872.33 | $32,244.58 | 360,213,344 |
March 17 2023 | $32,217.32 | $32,217.32 | $31,728.70 | $31,861.98 | 722,091,242 |
March 16 2023 | $31,827.65 | $32,281.61 | $31,571.46 | $32,246.55 | 444,394,128 |
March 15 2023 | $31,759.87 | $31,906.47 | $31,429.82 | $31,874.57 | 428,111,278 |
March 14 2023 | $32,055.29 | $32,306.59 | $31,805.40 | $32,155.40 | 395,731,782 |
March 13 2023 | $31,819.93 | $32,240.35 | $31,624.87 | $31,819.14 | 431,153,155 |
March 10 2023 | $32,185.14 | $32,422.10 | $31,783.41 | $31,909.64 | 400,242,395 |
March 09 2023 | $32,876.83 | $32,990.46 | $32,190.60 | $32,254.86 | 318,637,620 |
March 08 2023 | $32,872.08 | $32,903.44 | $32,612.70 | $32,798.40 | 242,756,850 |
March 07 2023 | $33,428.31 | $33,453.25 | $32,838.21 | $32,856.46 | 301,592,850 |
March 06 2023 | $33,425.32 | $33,572.22 | $33,383.47 | $33,431.44 | 329,821,266 |
March 03 2023 | $33,076.33 | $33,405.82 | $33,008.41 | $33,390.97 | 302,946,201 |
March 02 2023 | $32,780.97 | $33,083.45 | $32,665.85 | $33,003.57 | 319,325,006 |
March 01 2023 | $32,656.37 | $32,746.15 | $32,500.71 | $32,661.84 | 296,337,705 |
February 28 2023 | $32,873.47 | $32,873.47 | $32,636.43 | $32,656.70 | 308,692,325 |
February 27 2023 | $32,906.16 | $33,189.28 | $32,814.18 | $32,889.09 | 246,232,993 |
February 24 2023 | $32,999.19 | $32,999.19 | $32,643.48 | $32,816.92 | 277,124,998 |
February 23 2023 | $33,175.39 | $33,272.40 | $32,795.67 | $33,153.91 | 288,126,669 |
February 22 2023 | $33,169.33 | $33,245.97 | $32,948.27 | $33,045.09 | 325,330,870 |
February 21 2023 | $33,699.69 | $33,699.69 | $33,115.74 | $33,129.59 | 348,320,535 |
February 17 2023 | $33,677.01 | $33,846.64 | $33,517.73 | $33,826.69 | 303,774,412 |
February 16 2023 | $33,992.09 | $34,041.16 | $33,686.59 | $33,696.85 | 317,536,404 |
February 15 2023 | $34,008.63 | $34,130.49 | $33,833.10 | $34,128.05 | 269,848,305 |
February 14 2023 | $34,194.09 | $34,331.47 | $33,827.45 | $34,089.27 | 291,746,164 |
February 13 2023 | $33,887.39 | $34,249.60 | $33,887.39 | $34,245.93 | 303,584,103 |
