The Dow Jones Industrial Average (DJI) returned 5.2% between January 20, 2021 and March 20, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2021 | $32,858.36 | $32,858.36 | $32,505.07 | $32,627.97 | 847,020,953 |
March 18 2021 | $32,928.16 | $33,227.78 | $32,831.25 | $32,862.30 | 421,021,919 |
March 17 2021 | $32,825.52 | $33,047.58 | $32,782.18 | $33,015.37 | 391,809,674 |
March 16 2021 | $32,966.75 | $32,966.75 | $32,778.23 | $32,825.95 | 387,907,889 |
March 15 2021 | $32,798.84 | $32,973.40 | $32,629.75 | $32,953.46 | 362,084,053 |
March 12 2021 | $32,462.40 | $32,793.32 | $32,462.40 | $32,778.64 | 348,286,819 |
March 11 2021 | $32,354.50 | $32,661.59 | $32,345.70 | $32,485.59 | 402,404,342 |
March 10 2021 | $31,906.96 | $32,389.50 | $31,906.96 | $32,297.02 | 410,225,481 |
March 09 2021 | $31,892.35 | $32,150.32 | $31,822.64 | $31,832.74 | 463,744,415 |
March 08 2021 | $31,512.15 | $32,148.04 | $31,512.15 | $31,802.44 | 499,577,604 |
March 05 2021 | $31,029.18 | $31,580.33 | $30,766.81 | $31,496.30 | 505,347,596 |
March 04 2021 | $31,289.01 | $31,461.97 | $30,547.53 | $30,924.14 | 551,231,883 |
March 03 2021 | $31,352.96 | $31,563.31 | $31,260.14 | $31,270.09 | 411,608,017 |
March 02 2021 | $31,535.37 | $31,623.27 | $31,377.16 | $31,391.52 | 341,279,622 |
March 01 2021 | $31,065.90 | $31,668.34 | $31,065.90 | $31,535.51 | 387,580,310 |
February 26 2021 | $31,401.29 | $31,450.89 | $30,911.37 | $30,932.37 | 538,907,029 |
February 25 2021 | $31,955.94 | $31,984.77 | $31,293.32 | $31,402.01 | 458,959,961 |
February 24 2021 | $31,499.75 | $32,009.64 | $31,421.29 | $31,961.86 | 413,352,552 |
February 23 2021 | $31,501.89 | $31,653.38 | $31,158.76 | $31,537.35 | 461,919,208 |
February 22 2021 | $31,381.12 | $31,653.48 | $31,286.57 | $31,521.69 | 389,675,104 |
February 19 2021 | $31,504.13 | $31,647.53 | $31,469.34 | $31,494.32 | 353,065,415 |
February 18 2021 | $31,558.60 | $31,558.60 | $31,285.32 | $31,493.34 | 325,989,398 |
February 17 2021 | $31,485.61 | $31,643.70 | $31,338.76 | $31,613.02 | 345,858,293 |
February 16 2021 | $31,472.08 | $31,608.63 | $31,443.48 | $31,522.75 | 336,992,511 |
February 12 2021 | $31,420.80 | $31,475.31 | $31,347.80 | $31,458.40 | 266,370,407 |