The Dow Jones Industrial Average (DJI) returned 5.6% between January 20, 2017 and March 20, 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2017 | $20,916.27 | $20,955.45 | $20,885.70 | $20,905.86 | 253,610,274 |
March 17 2017 | $20,965.37 | $20,980.51 | $20,911.07 | $20,914.62 | 535,281,197 |
March 16 2017 | $20,969.27 | $21,000.11 | $20,893.50 | $20,934.55 | 264,362,267 |
March 15 2017 | $20,874.78 | $20,977.47 | $20,859.60 | $20,950.10 | 306,594,235 |
March 14 2017 | $20,848.60 | $20,874.00 | $20,786.31 | $20,837.37 | 246,820,600 |
March 13 2017 | $20,899.28 | $20,926.06 | $20,845.71 | $20,881.48 | 289,262,675 |
March 10 2017 | $20,919.01 | $20,940.29 | $20,827.66 | $20,902.98 | 315,431,244 |
March 09 2017 | $20,864.32 | $20,900.57 | $20,777.16 | $20,858.19 | 275,962,003 |
March 08 2017 | $20,940.44 | $20,951.44 | $20,835.58 | $20,855.73 | 296,781,864 |
March 07 2017 | $20,934.89 | $20,970.54 | $20,901.26 | $20,924.76 | 274,630,207 |
March 06 2017 | $20,955.71 | $20,986.43 | $20,912.11 | $20,954.34 | 266,621,391 |
March 03 2017 | $21,008.75 | $21,039.96 | $20,953.86 | $21,005.71 | 254,422,385 |
March 02 2017 | $21,128.91 | $21,129.20 | $20,996.61 | $21,002.97 | 319,912,399 |
March 01 2017 | $20,957.29 | $21,169.11 | $20,957.29 | $21,115.55 | 392,823,218 |
February 28 2017 | $20,833.88 | $20,841.24 | $20,781.21 | $20,812.24 | 339,209,839 |
February 27 2017 | $20,808.71 | $20,851.33 | $20,774.76 | $20,837.44 | 256,536,237 |
February 24 2017 | $20,751.91 | $20,821.76 | $20,733.95 | $20,821.76 | 292,539,198 |
February 23 2017 | $20,817.21 | $20,840.70 | $20,746.41 | $20,810.32 | 302,105,606 |
February 22 2017 | $20,715.41 | $20,781.59 | $20,692.39 | $20,775.60 | 310,532,545 |
February 21 2017 | $20,663.43 | $20,757.64 | $20,663.37 | $20,743.00 | 336,880,195 |
February 17 2017 | $20,564.13 | $20,624.05 | $20,532.61 | $20,624.05 | 340,617,992 |
February 16 2017 | $20,627.31 | $20,639.87 | $20,556.83 | $20,619.77 | 354,119,442 |
February 15 2017 | $20,504.27 | $20,620.45 | $20,496.03 | $20,611.86 | 384,384,845 |
February 14 2017 | $20,374.22 | $20,504.41 | $20,374.02 | $20,504.41 | 356,578,298 |
February 13 2017 | $20,338.54 | $20,441.48 | $20,322.95 | $20,412.16 | 314,624,766 |
