The Dow Jones Industrial Average (DJI) returned 6.3% between January 20, 2013 and March 20, 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 20 2013 | $14,455.82 | $14,546.82 | $14,455.82 | $14,511.73 | 121,236,925 |
March 19 2013 | $14,452.06 | $14,514.34 | $14,382.09 | $14,455.82 | 122,165,997 |
March 18 2013 | $14,514.11 | $14,521.59 | $14,404.21 | $14,452.06 | 119,636,031 |
March 15 2013 | $14,539.14 | $14,539.14 | $14,470.50 | $14,514.11 | 407,768,229 |
March 14 2013 | $14,455.28 | $14,539.29 | $14,455.28 | $14,539.14 | 117,392,932 |
March 13 2013 | $14,450.06 | $14,472.80 | $14,411.66 | $14,455.28 | 83,923,345 |
March 12 2013 | $14,447.29 | $14,478.80 | $14,412.06 | $14,450.06 | 102,097,980 |
March 11 2013 | $14,397.07 | $14,448.06 | $14,373.32 | $14,447.29 | 94,882,887 |
March 08 2013 | $14,329.49 | $14,413.17 | $14,329.49 | $14,397.07 | 115,632,766 |
March 07 2013 | $14,296.24 | $14,354.69 | $14,296.24 | $14,329.49 | 117,081,954 |
March 06 2013 | $14,253.77 | $14,320.65 | $14,253.00 | $14,296.24 | 116,512,765 |
March 05 2013 | $14,127.82 | $14,286.37 | $14,127.82 | $14,253.77 | 112,099,589 |
March 04 2013 | $14,089.66 | $14,128.21 | $14,030.37 | $14,127.82 | 110,808,535 |
March 01 2013 | $14,054.49 | $14,107.09 | $13,937.60 | $14,089.66 | 125,915,928 |
February 28 2013 | $14,075.37 | $14,149.15 | $14,050.18 | $14,054.49 | 177,154,463 |
February 27 2013 | $13,900.13 | $14,104.86 | $13,880.19 | $14,075.37 | 107,009,526 |
February 26 2013 | $13,784.17 | $13,918.44 | $13,784.17 | $13,900.13 | 132,592,734 |
February 25 2013 | $14,000.57 | $14,081.58 | $13,784.01 | $13,784.17 | 152,188,958 |
February 22 2013 | $13,880.62 | $14,001.19 | $13,880.62 | $14,000.57 | 139,846,017 |
February 21 2013 | $13,927.54 | $13,927.54 | $13,834.40 | $13,880.62 | 131,408,649 |
February 20 2013 | $14,035.67 | $14,058.27 | $13,919.28 | $13,927.54 | 138,543,609 |
February 19 2013 | $13,981.76 | $14,044.82 | $13,977.90 | $14,035.67 | 136,412,866 |
February 15 2013 | $13,973.39 | $14,001.93 | $13,906.73 | $13,981.76 | 195,667,218 |
February 14 2013 | $13,982.91 | $13,990.36 | $13,921.94 | $13,973.39 | 114,799,766 |
February 13 2013 | $14,018.70 | $14,029.35 | $13,945.78 | $13,982.91 | 130,519,165 |
