The closing price for the Dow Jones Industrial Average (DJI) on January 19, 2023 was $33,044.56. It was down 0.4% for the day (down 0.8% from previous close). The latest price is $44,544.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $33,044.56 | $33,044.56 | $33,044.56 | $33,044.56 | — |
January 19 2023 20:30 | $33,165.32 | $33,168.17 | $33,035.37 | $33,039.21 | 47,098,730 |
January 19 2023 20:01 | $33,203.74 | $33,203.74 | $33,203.74 | $33,203.74 | — |
January 19 2023 19:30 | $33,202.03 | $33,227.49 | $33,162.53 | $33,198.76 | 15,393,284 |
January 19 2023 18:30 | $33,119.78 | $33,218.69 | $33,114.37 | $33,201.68 | 28,038,996 |
January 19 2023 17:30 | $33,044.13 | $33,157.82 | $33,009.56 | $33,119.86 | 25,396,458 |
January 19 2023 16:30 | $33,041.40 | $33,102.44 | $32,982.05 | $33,044.49 | 28,486,784 |
January 19 2023 15:30 | $33,102.80 | $33,111.52 | $33,016.10 | $33,041.62 | 39,224,694 |
January 19 2023 14:30 | $33,171.35 | $33,191.85 | $33,048.08 | $33,102.75 | 51,801,950 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
