The closing price for the Dow Jones Industrial Average (DJI) on January 17, 2024 was $37,266.67. The latest price is $42,422.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2024 21:00 | $37,266.67 | $37,266.67 | $37,266.67 | $37,266.67 | — |
January 17 2024 20:30 | $37,169.31 | $37,296.85 | $37,167.25 | $37,271.29 | 38,241,036 |
January 17 2024 20:01 | $37,199.49 | $37,199.49 | $37,199.49 | $37,199.49 | — |
January 17 2024 19:30 | $37,203.91 | $37,229.90 | $37,199.89 | $37,215.54 | 14,443,705 |
January 17 2024 18:30 | $37,206.47 | $37,213.45 | $37,132.89 | $37,203.81 | 27,352,029 |
January 17 2024 17:30 | $37,267.39 | $37,282.00 | $37,195.53 | $37,206.40 | 22,202,780 |
January 17 2024 16:30 | $37,336.74 | $37,371.66 | $37,259.51 | $37,267.59 | 26,007,647 |
January 17 2024 15:30 | $37,294.74 | $37,366.14 | $37,273.31 | $37,337.00 | 35,681,765 |
January 17 2024 14:30 | $37,281.86 | $37,326.52 | $37,190.29 | $37,295.08 | 55,263,955 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
