The closing price for the Dow Jones Industrial Average (DJI) on January 17, 2023 was $33,910.85. It was down 0.9% for the day (down 1.1% from previous close). The latest price is $42,422.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2023 21:00 | $33,910.85 | $33,910.85 | $33,910.85 | $33,910.85 | — |
January 17 2023 20:30 | $33,941.51 | $33,948.39 | $33,860.67 | $33,908.74 | 47,009,002 |
January 17 2023 20:01 | $33,973.18 | $33,973.18 | $33,973.18 | $33,973.18 | — |
January 17 2023 19:30 | $33,941.13 | $34,017.80 | $33,941.13 | $33,966.24 | 14,963,636 |
January 17 2023 18:30 | $33,941.69 | $34,002.43 | $33,929.31 | $33,941.05 | 27,757,442 |
January 17 2023 17:30 | $33,909.89 | $33,950.57 | $33,906.64 | $33,941.79 | 24,141,203 |
January 17 2023 16:30 | $33,934.49 | $33,986.75 | $33,904.34 | $33,909.60 | 28,800,377 |
January 17 2023 15:30 | $34,115.83 | $34,123.14 | $33,891.82 | $33,933.88 | 45,367,187 |
January 17 2023 14:30 | $34,222.32 | $34,269.97 | $34,100.90 | $34,113.31 | 65,571,515 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
