The closing price for the Dow Jones Industrial Average (DJI) in January 2010 was $10,067.33, on January 29, 2010. It was down 3.5% for the month. The latest price is $44,602.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $10,122.04 | $10,239.34 | $10,043.75 | $10,067.33 | 316,897,446 |
January 28 2010 | $10,236.92 | $10,258.83 | $10,055.08 | $10,120.46 | 240,051,036 |
January 27 2010 | $10,194.29 | $10,255.06 | $10,104.36 | $10,236.16 | 262,171,774 |
January 26 2010 | $10,195.35 | $10,285.13 | $10,155.60 | $10,194.29 | 217,297,012 |
January 25 2010 | $10,175.10 | $10,256.87 | $10,171.77 | $10,196.86 | 215,331,500 |
January 22 2010 | $10,389.58 | $10,389.58 | $10,157.64 | $10,172.98 | 323,660,573 |
January 21 2010 | $10,603.91 | $10,614.94 | $10,374.69 | $10,389.88 | 304,288,874 |
January 20 2010 | $10,719.69 | $10,719.92 | $10,517.30 | $10,603.15 | 203,272,322 |
January 19 2010 | $10,608.37 | $10,729.89 | $10,591.97 | $10,725.43 | 192,151,977 |
January 15 2010 | $10,706.99 | $10,709.94 | $10,561.06 | $10,609.65 | 362,926,194 |
January 14 2010 | $10,680.16 | $10,723.77 | $10,666.86 | $10,710.55 | 201,316,564 |
January 13 2010 | $10,628.09 | $10,709.26 | $10,614.49 | $10,680.77 | 202,846,260 |
January 12 2010 | $10,662.86 | $10,663.08 | $10,568.84 | $10,627.26 | 219,299,782 |
January 11 2010 | $10,620.31 | $10,676.23 | $10,591.59 | $10,663.99 | 182,045,111 |
January 08 2010 | $10,606.40 | $10,619.40 | $10,554.33 | $10,618.19 | 172,712,171 |
January 07 2010 | $10,571.11 | $10,612.37 | $10,505.21 | $10,606.86 | 217,391,185 |
January 06 2010 | $10,564.72 | $10,594.99 | $10,546.55 | $10,573.68 | 186,042,927 |
January 05 2010 | $10,584.56 | $10,584.56 | $10,522.52 | $10,572.02 | 188,542,224 |
January 04 2010 | $10,430.69 | $10,604.97 | $10,430.69 | $10,583.96 | 179,781,702 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
