The closing price for the Dow Jones Industrial Average (DJI) in January 2008 was $12,650.36, on January 31, 2008. It was down 4.6% for the month. The latest price is $44,602.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $12,438.28 | $12,702.38 | $12,249.93 | $12,650.36 | 394,334,842 |
January 30 2008 | $12,480.14 | $12,681.41 | $12,406.17 | $12,442.83 | 334,680,100 |
January 29 2008 | $12,385.19 | $12,503.15 | $12,346.99 | $12,480.30 | 285,085,409 |
January 28 2008 | $12,205.71 | $12,386.01 | $12,112.14 | $12,383.89 | 278,987,385 |
January 25 2008 | $12,391.70 | $12,486.89 | $12,183.68 | $12,207.17 | 393,664,466 |
January 24 2008 | $12,272.69 | $12,399.18 | $12,241.80 | $12,378.61 | 387,900,310 |
January 23 2008 | $11,969.08 | $12,276.67 | $11,644.81 | $12,270.17 | 536,523,276 |
January 22 2008 | $12,092.72 | $12,092.72 | $11,634.82 | $11,971.19 | 506,496,835 |
January 18 2008 | $12,159.94 | $12,341.54 | $12,022.48 | $12,099.30 | 483,299,951 |
January 17 2008 | $12,467.05 | $12,517.61 | $12,125.56 | $12,159.21 | 439,826,385 |
January 16 2008 | $12,476.81 | $12,613.13 | $12,392.27 | $12,466.16 | 500,038,791 |
January 15 2008 | $12,777.50 | $12,777.50 | $12,488.76 | $12,501.11 | 339,692,826 |
January 14 2008 | $12,613.78 | $12,794.57 | $12,613.70 | $12,778.15 | 245,368,784 |
January 11 2008 | $12,850.74 | $12,851.14 | $12,543.87 | $12,606.30 | 301,894,892 |
January 10 2008 | $12,733.11 | $12,931.29 | $12,632.15 | $12,853.09 | 325,331,945 |
January 09 2008 | $12,590.21 | $12,738.64 | $12,501.76 | $12,735.31 | 332,904,062 |
January 08 2008 | $12,820.90 | $12,906.42 | $12,565.41 | $12,589.07 | 322,689,866 |
January 07 2008 | $12,801.15 | $12,884.15 | $12,733.84 | $12,827.49 | 306,696,228 |
January 04 2008 | $13,046.56 | $13,046.72 | $12,789.04 | $12,800.18 | 304,208,818 |
January 03 2008 | $13,044.12 | $13,137.93 | $13,023.56 | $13,056.72 | 200,617,098 |
January 02 2008 | $13,261.82 | $13,279.54 | $12,991.37 | $13,043.96 | 239,581,786 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
