The closing price for the Dow Jones Industrial Average (DJI) on Friday was $48,710.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $48,710.97 | $48,710.97 | $48,710.97 | $48,710.97 | — |
December 26 2025 20:30 | $48,678.21 | $48,735.49 | $48,673.78 | $48,715.76 | 37,367,691 |
December 26 2025 19:30 | $48,633.04 | $48,671.17 | $48,631.55 | $48,646.72 | 12,607,697 |
December 26 2025 18:30 | $48,614.29 | $48,663.00 | $48,612.35 | $48,632.97 | 27,826,117 |
December 26 2025 17:30 | $48,678.53 | $48,680.25 | $48,589.07 | $48,614.24 | 25,801,279 |
December 26 2025 16:30 | $48,681.07 | $48,687.80 | $48,623.55 | $48,678.55 | 25,329,037 |
December 26 2025 15:30 | $48,719.75 | $48,752.16 | $48,637.87 | $48,681.13 | 34,539,602 |
December 26 2025 14:30 | $48,712.47 | $48,782.00 | $48,657.29 | $48,721.82 | 65,756,891 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
