The average closing price for the Dow Jones Industrial Average (DJI) between November 4, 2024 and March 3, 2025 is $43,777.85. It is up 2.8% in that time. The latest price is $43,235.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 | $43,900.49 | $44,033.78 | $42,919.31 | $43,191.24 | 731,565,839 |
February 28 2025 | $43,259.84 | $43,873.55 | $43,100.87 | $43,840.91 | 798,304,255 |
February 27 2025 | $43,516.44 | $43,884.19 | $43,224.53 | $43,239.50 | 739,625,683 |
February 26 2025 | $43,635.42 | $43,866.50 | $43,318.93 | $43,433.12 | 590,272,561 |
February 25 2025 | $43,509.74 | $43,767.74 | $43,282.98 | $43,621.16 | 650,491,709 |
February 24 2025 | $43,493.12 | $43,699.15 | $43,343.67 | $43,461.21 | 615,501,551 |
February 21 2025 | $43,820.13 | $43,959.73 | $43,349.33 | $43,428.02 | 622,552,937 |
February 20 2025 | $44,561.11 | $44,561.11 | $43,950.16 | $44,176.65 | 448,502,301 |
February 19 2025 | $44,478.12 | $44,636.19 | $44,312.65 | $44,627.59 | 438,886,479 |
February 18 2025 | $44,583.91 | $44,602.02 | $44,319.32 | $44,556.34 | 551,796,930 |
February 14 2025 | $44,720.99 | $44,769.05 | $44,498.96 | $44,546.08 | 474,573,495 |
February 13 2025 | $44,425.94 | $44,768.26 | $44,366.62 | $44,711.43 | 513,960,537 |
February 12 2025 | $44,357.70 | $44,467.21 | $44,104.48 | $44,368.56 | 444,479,769 |
February 11 2025 | $44,401.38 | $44,640.60 | $44,319.51 | $44,593.65 | 453,441,576 |
February 10 2025 | $44,396.92 | $44,622.19 | $44,301.42 | $44,470.41 | 494,605,454 |
February 07 2025 | $44,762.57 | $44,857.11 | $44,279.78 | $44,303.40 | 552,519,093 |
February 06 2025 | $44,949.19 | $44,966.63 | $44,545.27 | $44,747.63 | 542,250,738 |
February 05 2025 | $44,563.63 | $44,886.88 | $44,352.99 | $44,873.28 | 552,048,582 |
February 04 2025 | $44,469.46 | $44,597.71 | $44,328.52 | $44,556.04 | 561,364,946 |
February 03 2025 | $44,268.15 | $44,594.54 | $43,879.06 | $44,421.91 | 712,892,630 |
January 31 2025 | $45,054.36 | $45,054.36 | $44,507.22 | $44,544.66 | 768,531,737 |
January 30 2025 | $44,548.69 | $45,008.75 | $44,548.69 | $44,882.13 | 714,088,502 |
January 29 2025 | $44,819.55 | $44,962.58 | $44,579.10 | $44,713.52 | 695,191,043 |
January 28 2025 | $44,756.36 | $44,976.35 | $44,621.96 | $44,850.35 | 915,110,348 |
January 27 2025 | $44,148.84 | $44,727.85 | $44,026.27 | $44,713.58 | 1,230,156,731 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
