The average closing price for the Dow Jones Industrial Average (DJI) between January 1, 2024 and March 31, 2025 is $40,891.77. It is up 11.8% in that time. The latest price is $41,882.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $41,382.52 | $42,147.38 | $41,148.13 | $42,001.76 | 732,221,004 |
March 28 2025 | $42,245.82 | $42,258.15 | $41,530.00 | $41,583.90 | 532,363,752 |
March 27 2025 | $42,432.96 | $42,523.84 | $42,142.19 | $42,299.70 | 492,221,319 |
March 26 2025 | $42,655.85 | $42,821.83 | $42,326.67 | $42,454.79 | 592,650,283 |
March 25 2025 | $42,635.54 | $42,696.61 | $42,441.83 | $42,587.50 | 452,202,084 |
March 24 2025 | $42,180.14 | $42,638.85 | $42,180.14 | $42,583.32 | 548,846,281 |
March 21 2025 | $41,763.40 | $42,011.40 | $41,433.86 | $41,985.35 | 1,026,601,111 |
March 20 2025 | $41,795.26 | $42,250.29 | $41,695.61 | $41,953.32 | 550,458,183 |
March 19 2025 | $41,613.19 | $42,178.41 | $41,613.19 | $41,964.63 | 577,536,904 |
March 18 2025 | $41,772.91 | $41,787.25 | $41,415.43 | $41,581.31 | 569,815,045 |
March 17 2025 | $41,460.22 | $42,013.10 | $41,412.75 | $41,841.63 | 564,198,023 |
March 14 2025 | $41,057.57 | $41,528.11 | $40,929.54 | $41,488.19 | 600,248,083 |
March 13 2025 | $41,280.05 | $41,360.12 | $40,661.77 | $40,813.57 | 646,776,155 |
March 12 2025 | $41,577.50 | $41,721.36 | $41,010.24 | $41,350.93 | 712,365,590 |
March 11 2025 | $41,837.95 | $41,868.27 | $41,175.37 | $41,433.48 | 828,160,678 |
March 10 2025 | $42,507.65 | $42,541.36 | $41,612.92 | $41,911.71 | 840,181,216 |
March 07 2025 | $42,503.07 | $42,898.68 | $42,175.62 | $42,801.72 | 763,441,928 |
March 06 2025 | $42,848.49 | $42,970.49 | $42,381.56 | $42,579.08 | 643,880,978 |
March 05 2025 | $42,518.37 | $43,135.92 | $42,418.73 | $43,006.59 | 582,352,472 |
March 04 2025 | $43,040.30 | $43,084.00 | $42,347.75 | $42,520.99 | 815,781,869 |
March 03 2025 | $43,900.49 | $44,033.78 | $42,919.31 | $43,191.24 | 731,565,839 |
February 28 2025 | $43,259.84 | $43,873.55 | $43,100.87 | $43,840.91 | 798,304,255 |
February 27 2025 | $43,516.44 | $43,884.19 | $43,224.53 | $43,239.50 | 739,625,683 |
February 26 2025 | $43,635.42 | $43,866.50 | $43,318.93 | $43,433.12 | 590,272,561 |
February 25 2025 | $43,509.74 | $43,767.74 | $43,282.98 | $43,621.16 | 650,491,709 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
