The average closing price for the Dow Jones Industrial Average (DJI) between January 1, 2024 and April 29, 2025 is $40,829.31. It is up 7.1% in that time. The latest price is $40,106.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2025 | $40,171.74 | $40,414.18 | $39,869.10 | $40,227.59 | 479,411,803 |
April 25 2025 | $40,045.73 | $40,137.31 | $39,718.68 | $40,113.50 | 559,049,239 |
April 24 2025 | $39,531.05 | $40,157.91 | $39,371.87 | $40,093.40 | 558,126,036 |
April 23 2025 | $39,815.01 | $40,376.11 | $39,487.14 | $39,606.57 | 642,551,034 |
April 22 2025 | $38,516.23 | $39,272.03 | $38,516.23 | $39,186.98 | 582,331,603 |
April 21 2025 | $38,906.04 | $38,906.04 | $37,830.66 | $38,170.41 | 620,877,855 |
April 17 2025 | $39,745.58 | $39,745.58 | $38,950.31 | $39,142.23 | 657,408,472 |
April 16 2025 | $40,179.49 | $40,416.80 | $39,394.75 | $39,669.39 | 737,553,998 |
April 15 2025 | $40,527.82 | $40,791.18 | $40,346.94 | $40,368.96 | 529,801,286 |
April 14 2025 | $40,546.15 | $40,778.29 | $40,159.02 | $40,524.79 | 667,016,672 |
April 11 2025 | $39,493.42 | $40,404.27 | $39,255.21 | $40,212.71 | 742,808,224 |
April 10 2025 | $39,996.93 | $39,996.93 | $38,427.70 | $39,593.66 | 1,023,496,252 |
April 09 2025 | $37,387.91 | $40,778.70 | $37,275.69 | $40,608.45 | 1,412,967,501 |
April 08 2025 | $38,827.10 | $39,426.60 | $37,103.86 | $37,645.59 | 1,051,227,010 |
April 07 2025 | $37,879.65 | $39,207.02 | $36,611.78 | $37,965.60 | 1,363,964,384 |
April 04 2025 | $40,097.90 | $40,097.90 | $38,264.87 | $38,314.86 | 1,290,108,622 |
April 03 2025 | $40,986.52 | $41,173.62 | $40,513.11 | $40,545.93 | 945,746,916 |
April 02 2025 | $41,736.08 | $42,382.27 | $41,629.70 | $42,225.32 | 492,057,360 |
April 01 2025 | $41,879.75 | $42,140.66 | $41,519.90 | $41,989.96 | 514,616,026 |
March 31 2025 | $41,382.52 | $42,147.38 | $41,148.13 | $42,001.76 | 732,221,004 |
March 28 2025 | $42,245.82 | $42,258.15 | $41,530.00 | $41,583.90 | 532,363,752 |
March 27 2025 | $42,432.96 | $42,523.84 | $42,142.19 | $42,299.70 | 492,221,319 |
March 26 2025 | $42,655.85 | $42,821.83 | $42,326.67 | $42,454.79 | 592,650,283 |
March 25 2025 | $42,635.54 | $42,696.61 | $42,441.83 | $42,587.50 | 452,202,084 |
March 24 2025 | $42,180.14 | $42,638.85 | $42,180.14 | $42,583.32 | 548,846,281 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
