The average closing price for the Dow Jones Industrial Average (DJI) between January 1, 2024 and December 31, 2024 was $40,334.88. It was up 13.3% in that time. The latest price is $41,964.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $42,636.70 | $42,779.69 | $42,421.29 | $42,544.22 | 359,219,218 |
December 30 2024 | $42,863.86 | $42,863.86 | $42,263.51 | $42,573.73 | 383,300,069 |
December 27 2024 | $43,142.37 | $43,238.85 | $42,761.56 | $42,992.21 | 376,962,934 |
December 26 2024 | $43,201.85 | $43,373.98 | $43,115.09 | $43,325.80 | 270,359,363 |
December 25 2024 | $42,916.48 | $43,297.65 | $42,871.76 | $43,297.03 | — |
December 24 2024 | $42,916.48 | $43,297.65 | $42,871.76 | $43,297.03 | 230,413,128 |
December 23 2024 | $42,800.49 | $42,957.79 | $42,516.87 | $42,906.95 | 449,397,774 |
December 20 2024 | $42,296.26 | $43,216.03 | $42,146.33 | $42,840.26 | 1,121,303,172 |
December 19 2024 | $42,464.13 | $42,787.85 | $42,334.13 | $42,342.24 | 560,207,681 |
December 18 2024 | $43,459.72 | $43,688.97 | $42,300.04 | $42,326.87 | 627,573,111 |
December 17 2024 | $43,656.47 | $43,656.47 | $43,336.22 | $43,449.90 | 593,673,075 |
December 16 2024 | $43,825.76 | $43,951.58 | $43,686.85 | $43,717.48 | 579,357,912 |
December 13 2024 | $43,929.15 | $44,054.23 | $43,790.48 | $43,828.06 | 455,381,444 |
December 12 2024 | $44,168.66 | $44,208.60 | $43,903.27 | $43,914.12 | 396,058,073 |
December 11 2024 | $44,300.41 | $44,376.18 | $44,135.74 | $44,148.56 | 512,657,119 |
December 10 2024 | $44,291.57 | $44,470.84 | $44,186.66 | $44,247.83 | 482,660,639 |
December 09 2024 | $44,637.97 | $44,728.51 | $44,382.83 | $44,401.93 | 503,924,907 |
December 06 2024 | $44,824.29 | $44,923.74 | $44,596.46 | $44,642.52 | 466,918,860 |
December 05 2024 | $45,038.44 | $45,059.94 | $44,747.14 | $44,765.71 | 457,341,023 |
December 04 2024 | $44,941.05 | $45,073.63 | $44,799.74 | $45,014.04 | 554,426,617 |
December 03 2024 | $44,769.58 | $44,914.68 | $44,574.78 | $44,705.53 | 429,135,569 |
December 02 2024 | $44,925.86 | $45,001.66 | $44,710.16 | $44,782.00 | 444,990,617 |
November 29 2024 | $44,760.05 | $45,071.29 | $44,760.05 | $44,910.65 | 319,218,442 |
November 27 2024 | $44,837.75 | $45,003.06 | $44,690.23 | $44,722.06 | 451,361,098 |
November 26 2024 | $44,614.89 | $44,903.01 | $44,426.66 | $44,860.31 | 476,174,354 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
