The closing price for the Dow Jones Industrial Average (DJI) on November 5 was $42,221.88. It was up 0.9% for the day. The latest price is $43,813.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2024 21:00 | $42,221.88 | $42,221.88 | $42,221.88 | $42,221.88 | — |
November 05 2024 20:30 | $42,150.93 | $42,230.02 | $42,128.60 | $42,227.74 | 37,057,438 |
November 05 2024 20:01 | $42,127.34 | $42,127.34 | $42,127.34 | $42,127.34 | — |
November 05 2024 19:30 | $42,153.83 | $42,178.47 | $42,114.00 | $42,120.54 | 11,316,397 |
November 05 2024 18:30 | $42,154.74 | $42,201.35 | $42,101.83 | $42,153.93 | 21,841,697 |
November 05 2024 17:30 | $42,161.49 | $42,258.84 | $42,150.66 | $42,155.35 | 24,902,112 |
November 05 2024 16:30 | $42,095.16 | $42,190.70 | $42,090.08 | $42,161.42 | 27,040,594 |
November 05 2024 15:30 | $42,077.16 | $42,176.57 | $42,059.54 | $42,094.88 | 32,933,682 |
November 05 2024 14:30 | $41,835.49 | $42,122.68 | $41,766.96 | $42,077.20 | 53,633,804 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
