Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) yesterday was $48,149.27. It was down 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 19:30 | $48,237.47 | $48,241.56 | $48,148.42 | $48,149.27 | 14,144,057 |
December 31 2025 18:30 | $48,240.06 | $48,308.14 | $48,234.91 | $48,238.18 | 25,162,028 |
December 31 2025 17:30 | $48,210.65 | $48,243.17 | $48,193.72 | $48,240.02 | 24,598,675 |
December 31 2025 16:30 | $48,232.70 | $48,262.23 | $48,189.66 | $48,210.68 | 30,727,087 |
December 31 2025 15:30 | $48,237.00 | $48,259.97 | $48,182.75 | $48,232.30 | 35,891,016 |
December 31 2025 14:30 | $48,371.52 | $48,394.51 | $48,212.91 | $48,236.48 | 53,298,386 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
