The Dow Jones Industrial Average (DJI) returned -3.5% in May 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 | $32,948.71 | $32,984.83 | $32,739.73 | $32,908.27 | 695,134,384 |
May 30 2023 | $33,103.65 | $33,132.70 | $32,893.97 | $33,042.78 | 324,222,388 |
May 26 2023 | $32,795.50 | $33,162.06 | $32,795.50 | $33,093.34 | 333,796,236 |
May 25 2023 | $32,854.26 | $32,870.43 | $32,586.56 | $32,764.65 | 371,260,578 |
May 24 2023 | $33,021.76 | $33,031.75 | $32,752.44 | $32,799.92 | 253,316,008 |
May 23 2023 | $33,190.60 | $33,310.17 | $33,013.29 | $33,055.51 | 294,261,009 |
May 22 2023 | $33,408.54 | $33,512.30 | $33,207.85 | $33,286.58 | 271,479,644 |
May 19 2023 | $33,582.95 | $33,652.90 | $33,336.66 | $33,426.63 | 315,213,712 |
May 18 2023 | $33,374.56 | $33,579.91 | $33,212.09 | $33,535.91 | 333,070,563 |
May 17 2023 | $33,092.48 | $33,472.38 | $33,050.41 | $33,420.77 | 310,712,570 |
May 16 2023 | $33,275.37 | $33,290.85 | $33,006.19 | $33,012.14 | 247,673,732 |
May 15 2023 | $33,321.21 | $33,400.30 | $33,161.93 | $33,348.60 | 224,521,966 |
May 12 2023 | $33,370.58 | $33,406.40 | $33,110.61 | $33,300.62 | 228,721,551 |
May 11 2023 | $33,383.89 | $33,389.88 | $33,127.70 | $33,309.51 | 306,788,400 |
May 10 2023 | $33,707.20 | $33,772.09 | $33,239.45 | $33,531.33 | 278,729,303 |
May 09 2023 | $33,589.85 | $33,656.40 | $33,509.72 | $33,561.81 | 235,140,244 |
May 08 2023 | $33,715.15 | $33,747.49 | $33,509.23 | $33,618.69 | 225,681,527 |
May 05 2023 | $33,248.55 | $33,748.43 | $33,248.55 | $33,674.38 | 318,573,071 |
May 04 2023 | $33,347.78 | $33,354.86 | $32,937.50 | $33,127.74 | 317,322,759 |
May 03 2023 | $33,726.64 | $33,811.84 | $33,396.05 | $33,414.24 | 292,784,419 |
May 02 2023 | $34,017.62 | $34,017.75 | $33,436.66 | $33,684.53 | 275,727,624 |
May 01 2023 | $34,116.81 | $34,257.83 | $34,030.14 | $34,051.70 | 248,595,248 |
