The average closing price for the Dow Jones Industrial Average (DJI) in 1984 was $1,178.55. It was down 3.7% for the year. The latest price is $42,840.26.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1984 | $1,203.73 | $1,211.68 | $1,202.63 | $1,211.57 |
December 28 1984 | $1,202.08 | $1,206.38 | $1,199.54 | $1,204.17 |
December 27 1984 | $1,208.70 | $1,211.13 | $1,201.52 | $1,202.52 |
December 26 1984 | $1,210.14 | $1,210.14 | $1,205.39 | $1,208.92 |
December 24 1984 | $1,199.98 | $1,211.79 | $1,199.76 | $1,210.14 |
December 21 1984 | $1,203.95 | $1,204.51 | $1,189.71 | $1,198.98 |
December 20 1984 | $1,209.36 | $1,216.65 | $1,202.41 | $1,203.29 |
December 19 1984 | $1,210.25 | $1,220.19 | $1,206.05 | $1,208.04 |
December 18 1984 | $1,177.34 | $1,211.57 | $1,177.34 | $1,211.57 |
December 17 1984 | $1,176.90 | $1,176.90 | $1,167.18 | $1,176.79 |
December 14 1984 | $1,169.28 | $1,184.74 | $1,168.73 | $1,175.91 |
December 13 1984 | $1,174.47 | $1,179.00 | $1,167.29 | $1,168.84 |
December 12 1984 | $1,178.33 | $1,180.76 | $1,173.48 | $1,175.13 |
December 11 1984 | $1,172.81 | $1,178.78 | $1,171.60 | $1,178.33 |
December 10 1984 | $1,165.74 | $1,176.79 | $1,157.46 | $1,172.26 |
December 07 1984 | $1,170.27 | $1,174.58 | $1,162.77 | $1,163.21 |
December 06 1984 | $1,171.60 | $1,174.14 | $1,163.21 | $1,170.49 |
December 05 1984 | $1,184.96 | $1,186.40 | $1,169.17 | $1,171.60 |
December 04 1984 | $1,182.97 | $1,189.38 | $1,182.31 | $1,185.07 |
December 03 1984 | $1,189.16 | $1,189.71 | $1,176.57 | $1,182.42 |
November 30 1984 | $1,194.02 | $1,194.90 | $1,185.84 | $1,188.94 |
November 29 1984 | $1,205.94 | $1,205.94 | $1,192.03 | $1,193.46 |
November 28 1984 | $1,221.07 | $1,221.73 | $1,205.17 | $1,205.39 |
November 27 1984 | $1,212.46 | $1,222.84 | $1,208.04 | $1,220.19 |
November 26 1984 | $1,220.19 | $1,221.07 | $1,208.81 | $1,212.35 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
