The average closing price for the Dow Jones Industrial Average (DJI) in February 1985 was $1,283.23. It was down 0.1% for the month. The latest price is $40,212.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 1985 | $1,281.14 | $1,284.01 | $1,277.61 | $1,284.01 |
February 27 1985 | $1,286.11 | $1,291.41 | $1,279.26 | $1,281.03 |
February 26 1985 | $1,277.50 | $1,291.30 | $1,276.17 | $1,286.11 |
February 25 1985 | $1,275.84 | $1,279.15 | $1,268.88 | $1,277.50 |
February 22 1985 | $1,279.15 | $1,282.46 | $1,274.07 | $1,275.84 |
February 21 1985 | $1,282.69 | $1,282.69 | $1,276.06 | $1,279.04 |
February 20 1985 | $1,280.26 | $1,288.76 | $1,276.83 | $1,283.13 |
February 19 1985 | $1,281.80 | $1,282.58 | $1,277.27 | $1,280.59 |
February 15 1985 | $1,287.88 | $1,291.19 | $1,278.27 | $1,282.02 |
February 14 1985 | $1,297.92 | $1,303.11 | $1,287.87 | $1,287.88 |
February 13 1985 | $1,276.61 | $1,302.01 | $1,276.28 | $1,297.92 |
February 12 1985 | $1,275.95 | $1,279.59 | $1,269.66 | $1,276.61 |
February 11 1985 | $1,289.86 | $1,290.64 | $1,272.86 | $1,276.06 |
February 08 1985 | $1,289.42 | $1,295.05 | $1,286.11 | $1,289.97 |
February 07 1985 | $1,280.92 | $1,292.07 | $1,280.92 | $1,290.08 |
February 06 1985 | $1,286.00 | $1,289.86 | $1,279.81 | $1,280.59 |
February 05 1985 | $1,289.97 | $1,296.71 | $1,282.02 | $1,285.23 |
February 04 1985 | $1,278.05 | $1,290.53 | $1,271.75 | $1,290.08 |
February 01 1985 | $1,285.56 | $1,285.56 | $1,274.85 | $1,277.72 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
