dow jones index opened at january 20 2021

The opening price for the Dow Jones Industrial Average (DJI) on January 20, 2021 was $31,017.54. It was up 0.5% for the day. The latest price is $42,201.17.

Created with Highcharts 9.0.0Chart context menu14:0015:0016:0017:0018:0019:0020:0021:0015:0016:0017:0018:0019:0020:0031 00031 10031 20030 90031 300ZoomView 1 month1mView 3 months3mView 6 months6mView year to dateYTDView 1 year1yView allAllJan 20, 2021Jan 20, 2021DJI Price (Line)DJI Price (Candlestick)
DATE OPEN HIGH LOW CLOSE VOLUME
January 20 2021 20:30
$31,187.88
$31,235.98
$31,185.68
$31,186.20
45,448,318
January 20 2021 19:30
$31,148.99
$31,192.12
$31,139.34
$31,188.44
37,530,846
January 20 2021 18:30
$31,185.52
$31,202.37
$31,126.19
$31,148.47
30,565,115
January 20 2021 17:30
$31,152.28
$31,197.31
$31,136.37
$31,185.89
30,323,010
January 20 2021 16:30
$31,086.81
$31,154.85
$31,081.91
$31,152.57
36,179,699
January 20 2021 15:30
$31,093.09
$31,178.05
$31,081.56
$31,086.28
53,754,477
January 20 2021 14:30
$31,017.54
$31,144.47
$30,997.79
$31,093.12
80,017,340
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.