The Dow Jones Industrial Average (DJI) returned -2.5% in September 1987.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1987 | $2,590.08 | $2,600.52 | $2,576.53 | $2,596.28 |
September 29 1987 | $2,601.50 | $2,614.39 | $2,575.88 | $2,590.57 |
September 28 1987 | $2,570.17 | $2,617.49 | $2,569.84 | $2,601.50 |
September 25 1987 | $2,559.40 | $2,572.78 | $2,553.04 | $2,570.17 |
September 24 1987 | $2,585.51 | $2,592.69 | $2,563.97 | $2,566.42 |
September 23 1987 | $2,568.05 | $2,588.94 | $2,566.42 | $2,585.67 |
September 22 1987 | $2,492.17 | $2,568.05 | $2,476.01 | $2,568.05 |
September 21 1987 | $2,524.31 | $2,550.75 | $2,484.82 | $2,492.82 |
September 18 1987 | $2,527.90 | $2,543.41 | $2,524.64 | $2,524.64 |
September 17 1987 | $2,531.00 | $2,545.37 | $2,514.52 | $2,527.90 |
September 16 1987 | $2,566.58 | $2,581.92 | $2,530.19 | $2,530.19 |
September 15 1987 | $2,612.56 | $2,612.56 | $2,566.58 | $2,566.58 |
September 14 1987 | $2,609.06 | $2,625.32 | $2,595.66 | $2,613.04 |
September 11 1987 | $2,576.05 | $2,614.16 | $2,576.05 | $2,608.74 |
September 10 1987 | $2,549.74 | $2,580.04 | $2,549.74 | $2,576.05 |
September 09 1987 | $2,545.12 | $2,559.31 | $2,530.13 | $2,549.27 |
September 08 1987 | $2,561.22 | $2,562.50 | $2,499.36 | $2,545.12 |
September 04 1987 | $2,599.49 | $2,614.16 | $2,560.91 | $2,561.38 |
September 03 1987 | $2,601.72 | $2,625.32 | $2,566.96 | $2,599.49 |
September 02 1987 | $2,611.77 | $2,620.38 | $2,576.37 | $2,602.04 |
September 01 1987 | $2,662.95 | $2,688.78 | $2,602.04 | $2,610.97 |
