The Dow Jones Industrial Average (DJI) returned 1.1% in March 2006.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2006 | $11,151.34 | $11,191.36 | $11,105.65 | $11,109.32 | 317,002,838 |
March 30 2006 | $11,216.34 | $11,259.16 | $11,117.64 | $11,150.70 | 276,897,455 |
March 29 2006 | $11,154.94 | $11,244.35 | $11,154.94 | $11,215.70 | 279,465,419 |
March 28 2006 | $11,250.11 | $11,281.77 | $11,145.02 | $11,154.54 | 272,491,430 |
March 27 2006 | $11,280.13 | $11,280.45 | $11,229.86 | $11,250.11 | 226,240,356 |
March 24 2006 | $11,270.61 | $11,316.09 | $11,244.03 | $11,279.97 | 240,798,382 |
March 23 2006 | $11,317.35 | $11,327.20 | $11,237.15 | $11,270.29 | 292,415,773 |
March 22 2006 | $11,234.51 | $11,328.80 | $11,226.42 | $11,317.43 | 342,984,540 |
March 21 2006 | $11,275.89 | $11,334.96 | $11,221.54 | $11,235.47 | 331,801,631 |
March 20 2006 | $11,278.93 | $11,308.39 | $11,259.80 | $11,274.53 | 247,412,266 |
March 17 2006 | $11,254.12 | $11,290.07 | $11,254.12 | $11,279.65 | 480,826,393 |
March 16 2006 | $11,210.97 | $11,282.45 | $11,210.57 | $11,253.24 | 306,146,319 |
March 15 2006 | $11,149.76 | $11,226.74 | $11,138.93 | $11,209.77 | 274,736,246 |
March 14 2006 | $11,076.02 | $11,161.35 | $11,058.65 | $11,151.34 | 251,560,230 |
March 13 2006 | $11,067.61 | $11,116.68 | $11,056.33 | $11,076.02 | 251,024,404 |
March 10 2006 | $10,972.92 | $11,098.99 | $10,972.92 | $11,076.34 | 257,436,630 |
March 09 2006 | $11,005.66 | $11,049.12 | $10,963.88 | $10,972.28 | 266,392,302 |
March 08 2006 | $10,977.08 | $11,026.71 | $10,922.73 | $11,005.74 | 276,613,269 |
March 07 2006 | $10,957.31 | $10,989.01 | $10,928.74 | $10,980.69 | 284,772,497 |
March 06 2006 | $11,022.47 | $11,037.12 | $10,929.22 | $10,958.59 | 292,509,143 |
March 03 2006 | $11,024.23 | $11,106.68 | $10,984.61 | $11,021.59 | 365,749,276 |
March 02 2006 | $11,052.57 | $11,052.57 | $10,986.05 | $11,025.51 | 274,278,767 |
March 01 2006 | $10,993.25 | $11,069.38 | $10,991.97 | $11,053.53 | 270,624,696 |
