The closing price for the Dow Jones Industrial Average (DJI) on January 22 was $44,156.73. The latest price is $41,433.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 21:00 | $44,156.73 | $44,156.73 | $44,156.73 | $44,156.73 | — |
January 22 2025 20:30 | $44,163.81 | $44,187.45 | $44,118.08 | $44,153.72 | 58,191,543 |
January 22 2025 20:01 | $44,186.65 | $44,186.65 | $44,186.65 | $44,186.65 | — |
January 22 2025 19:30 | $44,136.66 | $44,193.96 | $44,129.14 | $44,190.55 | 20,805,858 |
January 22 2025 18:30 | $44,169.68 | $44,197.32 | $44,118.86 | $44,136.59 | 46,471,278 |
January 22 2025 17:30 | $44,139.32 | $44,184.31 | $44,117.50 | $44,169.38 | 39,141,704 |
January 22 2025 16:30 | $44,116.34 | $44,172.54 | $44,108.19 | $44,139.67 | 53,156,492 |
January 22 2025 15:30 | $44,159.59 | $44,162.33 | $44,053.13 | $44,115.91 | 68,708,398 |
January 22 2025 14:30 | $44,178.06 | $44,201.62 | $44,064.31 | $44,160.78 | 129,051,053 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
