The Dow Jones Industrial Average (DJI) returned -0.1% in January 1998.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $7,971.27 | $7,985.97 | $7,893.05 | $7,906.50 | — |
January 29 1998 | $7,916.72 | $8,015.12 | $7,883.09 | $7,973.01 | 77,766,800 |
January 28 1998 | $7,815.08 | $7,919.21 | $7,815.08 | $7,915.46 | 73,506,700 |
January 27 1998 | $7,713.19 | $7,848.46 | $7,708.71 | $7,815.07 | 69,299,800 |
January 26 1998 | $7,701.73 | $7,757.78 | $7,690.77 | $7,712.94 | — |
January 23 1998 | $7,730.63 | $7,776.97 | $7,642.70 | $7,700.73 | 61,248,800 |
January 22 1998 | $7,793.41 | $7,797.89 | $7,701.98 | $7,730.87 | 73,461,500 |
January 21 1998 | $7,872.12 | $7,872.12 | $7,737.36 | $7,794.40 | — |
January 20 1998 | $7,753.80 | $7,874.87 | $7,749.56 | $7,873.12 | — |
January 16 1998 | $7,696.01 | $7,803.12 | $7,696.01 | $7,753.54 | 72,624,000 |
January 15 1998 | $7,783.69 | $7,783.94 | $7,686.54 | $7,691.76 | 55,901,900 |
January 14 1998 | $7,732.13 | $7,788.92 | $7,707.96 | $7,784.68 | 60,656,600 |
January 13 1998 | $7,646.43 | $7,733.12 | $7,645.69 | $7,732.12 | 69,012,100 |
January 12 1998 | $7,575.19 | $7,652.66 | $7,443.41 | $7,647.17 | 80,342,300 |
January 09 1998 | $7,799.88 | $7,800.13 | $7,527.36 | $7,580.41 | 86,303,000 |
January 08 1998 | $7,902.02 | $7,902.02 | $7,796.15 | $7,802.62 | — |
January 07 1998 | $7,904.76 | $7,905.76 | $7,776.97 | $7,902.26 | 60,993,200 |
January 06 1998 | $7,978.99 | $7,978.99 | $7,880.35 | $7,906.25 | — |
January 05 1998 | $7,967.04 | $8,035.54 | $7,912.98 | $7,978.99 | — |
January 02 1998 | $7,910.49 | $7,965.04 | $7,880.84 | $7,965.04 | — |
