The Dow Jones Industrial Average (DJI) returned -0.4% in January 1982.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 29 1982 | $864.25 | $876.70 | $859.78 | $871.10 |
January 28 1982 | $845.31 | $867.20 | $845.31 | $864.25 |
January 27 1982 | $841.52 | $848.08 | $832.67 | $842.66 |
January 26 1982 | $842.75 | $849.80 | $836.77 | $841.51 |
January 25 1982 | $845.03 | $846.75 | $832.56 | $842.75 |
January 22 1982 | $848.27 | $853.31 | $839.80 | $845.03 |
January 21 1982 | $845.89 | $856.64 | $842.84 | $848.27 |
January 20 1982 | $847.41 | $853.50 | $838.95 | $845.89 |
January 19 1982 | $855.12 | $861.97 | $845.22 | $847.41 |
January 18 1982 | $847.59 | $857.78 | $838.47 | $855.12 |
January 15 1982 | $842.28 | $852.64 | $840.38 | $847.60 |
January 14 1982 | $838.95 | $848.36 | $834.09 | $842.28 |
January 13 1982 | $847.70 | $855.31 | $835.14 | $838.95 |
January 12 1982 | $850.45 | $856.06 | $842.66 | $847.70 |
January 11 1982 | $866.53 | $872.44 | $848.55 | $850.46 |
January 08 1982 | $861.78 | $872.16 | $858.92 | $866.53 |
January 07 1982 | $861.02 | $865.39 | $851.22 | $861.78 |
January 06 1982 | $865.30 | $868.72 | $853.41 | $861.02 |
January 05 1982 | $882.52 | $882.61 | $862.81 | $865.30 |
January 04 1982 | $875.00 | $887.38 | $871.86 | $882.52 |
