The closing price for the Dow Jones Industrial Average (DJI) on November 20 was $43,408.47. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $40,212.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 20 2024 21:00 | $43,408.47 | $43,408.47 | $43,408.47 | $43,408.47 | — |
November 20 2024 20:30 | $43,296.37 | $43,465.77 | $43,296.37 | $43,406.88 | 62,782,812 |
November 20 2024 19:30 | $43,171.69 | $43,305.04 | $43,162.24 | $43,296.21 | 45,915,892 |
November 20 2024 18:30 | $43,223.61 | $43,223.61 | $43,124.76 | $43,171.61 | 38,850,553 |
November 20 2024 17:30 | $43,166.79 | $43,265.41 | $43,149.56 | $43,223.49 | 35,675,703 |
November 20 2024 16:30 | $43,127.13 | $43,285.42 | $43,098.03 | $43,165.77 | 50,216,450 |
November 20 2024 15:30 | $43,145.00 | $43,252.11 | $43,126.11 | $43,127.71 | 64,830,301 |
November 20 2024 14:30 | $43,296.05 | $43,359.22 | $43,074.86 | $43,145.73 | 97,233,384 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
