The closing price for the Dow Jones Industrial Average (DJI) yesterday was $43,235.40. It was down 1.5% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 03 2025 20:01 | $43,235.40 | $43,235.40 | $43,235.40 | $43,235.40 | — |
March 03 2025 19:30 | $43,447.76 | $43,563.15 | $43,263.01 | $43,266.59 | 38,820,271 |
March 03 2025 18:30 | $43,440.76 | $43,544.57 | $43,391.89 | $43,449.36 | 65,276,968 |
March 03 2025 17:30 | $43,784.47 | $43,813.98 | $43,425.20 | $43,441.04 | 87,866,481 |
March 03 2025 16:30 | $43,724.25 | $43,817.60 | $43,622.88 | $43,785.27 | 55,374,066 |
March 03 2025 15:30 | $43,884.29 | $43,952.09 | $43,722.46 | $43,722.46 | 66,247,867 |
March 03 2025 14:30 | $43,900.49 | $44,033.78 | $43,749.64 | $43,882.10 | 126,671,451 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
