The Dow Jones Industrial Average (DJI) returned -7.5% between January 20, 1973 and March 20, 1973.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 20 1973 | $952.06 | $956.80 | $941.15 | $949.43 |
March 19 1973 | $962.45 | $962.45 | $946.79 | $952.06 |
March 16 1973 | $969.82 | $973.21 | $957.41 | $963.05 |
March 15 1973 | $978.85 | $982.47 | $966.21 | $969.82 |
March 14 1973 | $976.07 | $982.31 | $972.00 | $978.85 |
March 13 1973 | $969.75 | $980.13 | $966.29 | $976.07 |
March 12 1973 | $972.23 | $979.00 | $965.68 | $969.75 |
March 09 1973 | $976.44 | $978.03 | $963.58 | $972.23 |
March 08 1973 | $979.98 | $985.25 | $973.59 | $976.44 |
March 07 1973 | $979.00 | $984.80 | $966.74 | $979.98 |
March 06 1973 | $966.89 | $982.39 | $966.44 | $979.00 |
March 05 1973 | $961.32 | $972.00 | $955.67 | $966.89 |
March 02 1973 | $949.65 | $962.97 | $937.69 | $961.32 |
March 01 1973 | $955.07 | $967.04 | $947.17 | $949.65 |
February 28 1973 | $947.92 | $958.31 | $938.82 | $955.07 |
February 27 1973 | $953.79 | $963.12 | $943.26 | $947.92 |
February 26 1973 | $959.89 | $962.90 | $943.78 | $953.79 |
February 23 1973 | $971.78 | $973.81 | $957.10 | $959.89 |
February 22 1973 | $974.34 | $978.63 | $963.05 | $971.78 |
February 21 1973 | $983.59 | $988.79 | $970.27 | $974.34 |
February 20 1973 | $979.23 | $991.04 | $975.69 | $983.59 |
February 19 1973 | $973.13 | $981.86 | $965.76 | $979.23 |
February 16 1973 | $973.13 | $981.86 | $965.76 | $979.23 |
February 15 1973 | $979.91 | $984.12 | $966.29 | $973.13 |
February 14 1973 | $996.76 | $997.97 | $974.11 | $979.91 |
