The Dow Jones Industrial Average (DJI) has returned -1.7% since January 31, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $44,303.40 | $44,303.40 | $44,303.40 | $44,303.40 | — |
February 07 2025 20:30 | $44,293.92 | $44,344.98 | $44,284.62 | $44,303.17 | 67,315,526 |
February 07 2025 20:01 | $44,296.23 | $44,296.23 | $44,296.23 | $44,296.23 | — |
February 07 2025 19:30 | $44,318.92 | $44,368.06 | $44,306.46 | $44,310.02 | 20,060,281 |
February 07 2025 18:30 | $44,458.99 | $44,484.94 | $44,307.58 | $44,319.70 | 39,434,668 |
February 07 2025 17:30 | $44,434.06 | $44,507.78 | $44,414.97 | $44,458.42 | 40,876,766 |
February 07 2025 16:30 | $44,455.11 | $44,519.65 | $44,377.04 | $44,434.56 | 56,637,396 |
February 07 2025 15:30 | $44,640.40 | $44,693.95 | $44,410.13 | $44,455.18 | 73,086,793 |
February 07 2025 14:30 | $44,762.57 | $44,857.11 | $44,595.36 | $44,640.03 | 127,921,611 |
February 06 2025 21:00 | $44,747.63 | $44,747.63 | $44,747.63 | $44,747.63 | — |
February 06 2025 20:30 | $44,685.33 | $44,756.61 | $44,655.62 | $44,743.90 | 61,794,545 |
February 06 2025 20:01 | $44,637.45 | $44,637.45 | $44,637.45 | $44,637.45 | — |
February 06 2025 19:30 | $44,651.08 | $44,668.06 | $44,545.27 | $44,633.62 | 31,311,177 |
February 06 2025 18:30 | $44,712.60 | $44,725.66 | $44,639.91 | $44,651.16 | 42,471,720 |
February 06 2025 17:30 | $44,738.89 | $44,780.61 | $44,698.52 | $44,713.46 | 42,843,352 |
February 06 2025 16:30 | $44,780.34 | $44,785.75 | $44,680.48 | $44,739.25 | 62,341,756 |
February 06 2025 15:30 | $44,798.77 | $44,817.92 | $44,726.80 | $44,780.28 | 57,193,906 |
February 06 2025 14:30 | $44,949.19 | $44,966.63 | $44,788.65 | $44,798.96 | 103,730,159 |
February 05 2025 21:00 | $44,873.28 | $44,873.28 | $44,873.28 | $44,873.28 | — |
February 05 2025 20:30 | $44,850.69 | $44,880.22 | $44,831.47 | $44,872.94 | 58,795,646 |
February 05 2025 20:01 | $44,813.25 | $44,813.25 | $44,813.25 | $44,813.25 | — |
February 05 2025 19:30 | $44,816.56 | $44,825.08 | $44,780.23 | $44,806.00 | 22,378,753 |
February 05 2025 18:30 | $44,706.39 | $44,831.70 | $44,701.16 | $44,816.46 | 44,037,228 |
February 05 2025 17:30 | $44,668.83 | $44,722.50 | $44,667.32 | $44,706.63 | 38,945,246 |
February 05 2025 16:30 | $44,610.32 | $44,707.90 | $44,602.45 | $44,668.58 | 55,307,675 |
