The closing price for the Dow Jones Industrial Average (DJI) on Friday was $43,828.06. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 13 2024 21:00 | $43,828.06 | $43,828.06 | $43,828.06 | $43,828.06 | — |
December 13 2024 20:30 | $43,826.03 | $43,874.07 | $43,819.49 | $43,827.95 | 39,519,218 |
December 13 2024 20:02 | $43,856.95 | $43,856.95 | $43,856.95 | $43,856.95 | — |
December 13 2024 19:30 | $43,833.34 | $43,869.69 | $43,833.23 | $43,859.31 | 24,634,559 |
December 13 2024 18:30 | $43,870.47 | $43,898.15 | $43,832.26 | $43,833.40 | 29,553,451 |
December 13 2024 17:30 | $43,833.04 | $43,874.18 | $43,790.48 | $43,870.35 | 35,575,431 |
December 13 2024 16:30 | $43,917.61 | $43,960.81 | $43,796.97 | $43,832.34 | 55,032,144 |
December 13 2024 15:30 | $43,915.35 | $43,942.16 | $43,833.55 | $43,919.48 | 80,548,062 |
December 13 2024 14:30 | $43,929.15 | $44,054.23 | $43,843.25 | $43,915.58 | 75,318,181 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
