The Dow Jones Industrial Average (DJI) returned -1.7% in September 1977.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1977 | $840.09 | $848.84 | $839.14 | $847.11 |
September 29 1977 | $834.72 | $843.56 | $832.55 | $840.09 |
September 28 1977 | $835.85 | $841.56 | $830.30 | $834.72 |
September 27 1977 | $841.65 | $845.55 | $831.95 | $835.85 |
September 26 1977 | $839.14 | $844.16 | $831.51 | $841.65 |
September 23 1977 | $839.14 | $844.77 | $834.81 | $839.14 |
September 22 1977 | $840.78 | $844.25 | $833.16 | $839.41 |
September 21 1977 | $851.78 | $856.29 | $838.62 | $840.96 |
September 20 1977 | $851.52 | $855.16 | $846.67 | $851.78 |
September 19 1977 | $856.81 | $857.42 | $848.23 | $851.52 |
September 16 1977 | $860.79 | $865.38 | $853.52 | $856.81 |
September 15 1977 | $858.71 | $866.16 | $855.51 | $860.79 |
September 14 1977 | $854.56 | $861.49 | $850.49 | $858.71 |
September 13 1977 | $854.38 | $859.58 | $848.49 | $854.56 |
September 12 1977 | $857.07 | $860.71 | $847.71 | $854.38 |
September 09 1977 | $865.47 | $865.47 | $853.17 | $857.04 |
September 08 1977 | $876.39 | $879.76 | $866.25 | $869.16 |
September 07 1977 | $873.27 | $878.98 | $869.80 | $876.39 |
September 06 1977 | $872.31 | $877.43 | $866.77 | $873.27 |
September 05 1977 | $864.86 | $873.79 | $862.44 | $872.31 |
September 02 1977 | $864.86 | $873.79 | $862.44 | $872.31 |
September 01 1977 | $861.49 | $869.80 | $858.71 | $864.86 |
