The highest closing price for Southern (SO) this year was $92.96, yesterday. It is up 13.1% for the year. The latest price is $90.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 | $91.45 | $93.48 | $91.20 | $92.96 | 7,370,447 |
March 07 2025 | $88.55 | $91.77 | $88.52 | $91.40 | 6,727,972 |
March 06 2025 | $88.25 | $89.16 | $87.09 | $88.72 | 5,368,369 |
March 05 2025 | $89.21 | $90.19 | $88.38 | $88.65 | 4,595,831 |
March 04 2025 | $91.40 | $92.33 | $89.76 | $89.89 | 8,846,260 |
March 03 2025 | $89.61 | $90.85 | $89.34 | $90.85 | 5,725,392 |
February 28 2025 | $89.33 | $89.80 | $88.33 | $89.79 | 6,142,245 |
February 27 2025 | $88.25 | $89.07 | $87.95 | $88.29 | 5,155,779 |
February 26 2025 | $89.38 | $89.46 | $88.23 | $88.75 | 5,241,867 |
February 25 2025 | $89.22 | $90.03 | $88.93 | $89.85 | 4,871,104 |
February 24 2025 | $88.88 | $89.63 | $88.07 | $88.89 | 5,476,455 |
February 21 2025 | $87.55 | $88.98 | $87.10 | $88.40 | 5,348,097 |
February 20 2025 | $84.50 | $89.00 | $84.50 | $87.82 | 9,109,236 |
February 19 2025 | $86.00 | $86.61 | $85.38 | $86.48 | 5,049,856 |
February 18 2025 | $84.90 | $85.90 | $84.67 | $85.89 | 4,207,609 |
February 14 2025 | $86.29 | $86.74 | $84.76 | $84.86 | 4,391,036 |
February 13 2025 | $86.06 | $86.30 | $85.30 | $86.05 | 4,396,341 |
February 12 2025 | $84.74 | $86.14 | $84.28 | $86.08 | 4,723,093 |
February 11 2025 | $84.52 | $85.80 | $83.58 | $85.72 | 4,377,032 |
February 10 2025 | $83.99 | $84.81 | $83.47 | $84.79 | 4,141,939 |
February 07 2025 | $82.89 | $83.95 | $82.46 | $83.87 | 5,078,150 |
February 06 2025 | $83.52 | $83.52 | $82.20 | $83.09 | 3,339,000 |
February 05 2025 | $83.17 | $83.48 | $82.53 | $83.16 | 4,161,503 |
February 04 2025 | $83.00 | $83.18 | $82.08 | $82.50 | 4,716,258 |
February 03 2025 | $82.82 | $83.67 | $82.30 | $83.26 | 6,165,319 |
Daily pricing data for Southern dates back to 11/5/1984, and may be incomplete.
